Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.95	58.41	57.68	57.85	5,391	-0.08(-0.13%)
Jul 29, 2021	57.59	58.02	56.66	57.93	28,550	+1.10(+1.94%)
Jul 28, 2021	56.14	56.83	56.09	56.83	26,110	+1.47(+2.66%)
Jul 27, 2021	55.82	55.91	54.62	55.35	10,547	-0.63(-1.12%)
Jul 26, 2021	56.04	56.51	55.85	55.98	7,557	-0.12(-0.22%)
Jul 23, 2021	56.44	56.68	56.05	56.10	8,500	+0.26(+0.46%)
Jul 22, 2021	56.44	56.44	55.50	55.85	3,409	-0.17(-0.31%)
Jul 21, 2021	55.95	56.53	55.95	56.02	9,897	+1.17(+2.13%)
Jul 20, 2021	54.12	55.08	54.12	54.85	5,420	+0.42(+0.78%)
Jul 19, 2021	53.99	54.43	53.29	54.43	29,533	-1.02(-1.84%)
Jul 16, 2021	56.30	56.62	55.44	55.45	7,726	-0.71(-1.26%)
Jul 15, 2021	56.70	56.70	55.92	56.16	8,074	-0.97(-1.70%)
Jul 14, 2021	57.20	57.43	57.13	57.13	2,654	-0.05(-0.10%)
Jul 13, 2021	57.80	58.07	57.19	57.19	5,708	-0.61(-1.05%)
Jul 12, 2021	57.32	57.87	57.32	57.80	10,032	+0.73(+1.28%)
Jul 09, 2021	56.86	57.44	56.54	57.06	11,731	+1.59(+2.86%)
Jul 08, 2021	55.01	55.73	54.77	55.47	16,545	-0.92(-1.64%)
Jul 07, 2021	56.63	56.63	55.96	56.40	17,650	-0.09(-0.16%)
Jul 06, 2021	57.48	57.48	56.24	56.49	19,230	-0.99(-1.72%)
Jul 02, 2021	57.59	57.63	57.35	57.48	5,465	-0.05(-0.09%)
Jul 01, 2021	57.65	57.65	57.34	57.53	121,220	-0.10(-0.17%)
Jun 30, 2021	57.72	57.85	57.34	57.63	12,678	-0.99(-1.69%)
Jun 29, 2021	58.56	58.61	58.19	58.61	14,253	+0.24(+0.41%)
Jun 28, 2021	58.72	58.72	58.34	58.38	8,643	-0.28(-0.47%)
Jun 25, 2021	58.99	59.11	58.41	58.65	9,423	-0.09(-0.15%)
Jun 24, 2021	58.70	58.98	58.52	58.74	31,093	+0.52(+0.89%)
Jun 23, 2021	57.96	58.65	57.96	58.23	11,932	+0.46(+0.79%)
Jun 22, 2021	58.06	58.20	57.36	57.77	13,000	-0.35(-0.60%)
Jun 21, 2021	57.42	58.24	57.42	58.12	5,296	+1.36(+2.40%)
Jun 18, 2021	56.90	57.34	56.73	56.76	13,385	-1.28(-2.20%)
Jun 17, 2021	58.47	58.57	57.66	58.04	9,720	-0.07(-0.11%)
Jun 16, 2021	58.32	58.46	57.89	58.10	35,560	-0.35(-0.60%)
Jun 15, 2021	58.83	59.17	58.43	58.46	7,517	-0.35(-0.59%)
Jun 14, 2021	58.70	58.89	58.42	58.80	13,931	+0.10(+0.17%)
Jun 11, 2021	59.04	59.07	58.50	58.70	9,514	-0.03(-0.05%)
Jun 10, 2021	58.89	59.34	58.32	58.73	12,253	-0.04(-0.06%)
Jun 09, 2021	58.97	59.05	58.61	58.77	20,449	-0.19(-0.32%)
Jun 08, 2021	59.52	59.52	58.71	58.96	11,955	-0.42(-0.70%)
Jun 07, 2021	59.53	59.53	58.86	59.38	23,909	-0.18(-0.30%)
Jun 04, 2021	59.39	59.56	58.71	59.56	42,663	+1.11(+1.90%)
Jun 03, 2021	57.91	58.62	57.91	58.45	65,836	+0.22(+0.37%)
Jun 02, 2021	57.74	58.29	57.47	58.23	56,107	+1.06(+1.86%)
Jun 01, 2021	57.34	57.56	56.99	57.17	25,566	+0.98(+1.74%)
May 28, 2021	56.24	56.32	56.00	56.19	12,237	+0.21(+0.37%)
May 27, 2021	55.60	56.21	55.57	55.98	12,231	+0.82(+1.48%)
May 26, 2021	54.98	55.16	54.68	55.16	12,996	+0.83(+1.52%)
May 25, 2021	54.94	55.00	54.09	54.34	18,325	-0.19(-0.35%)
May 24, 2021	54.54	54.81	54.06	54.53	5,048	+0.55(+1.01%)
May 21, 2021	54.05	54.44	53.90	53.98	6,424	+0.28(+0.52%)
May 20, 2021	53.08	53.70	53.08	53.70	7,482	+1.13(+2.15%)
May 19, 2021	52.54	52.70	51.82	52.58	6,143	-0.63(-1.19%)
May 18, 2021	52.93	53.58	52.93	53.21	12,396	+0.67(+1.28%)
May 17, 2021	52.38	52.80	52.38	52.54	5,300	+0.00(+0.01%)
May 14, 2021	51.85	52.82	51.85	52.53	5,898	+1.32(+2.59%)
May 13, 2021	51.24	51.76	50.92	51.21	15,880	+0.41(+0.80%)
May 12, 2021	51.66	52.06	50.55	50.80	11,385	-1.32(-2.53%)
May 11, 2021	51.59	52.30	51.58	52.12	46,891	-0.86(-1.62%)
May 10, 2021	53.69	53.76	52.90	52.98	8,093	-0.44(-0.83%)
May 07, 2021	53.34	53.58	52.73	53.42	58,746	+0.12(+0.23%)
May 06, 2021	52.97	53.34	52.69	53.30	8,981	+0.30(+0.57%)
May 05, 2021	52.93	53.21	52.65	52.99	7,218	+0.74(+1.42%)
May 04, 2021	53.01	53.01	51.80	52.25	25,030	-1.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.