Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.240	5.300	4.855	4.920	477,290	-0.29(-5.57%)
Jul 29, 2021	5.430	5.430	5.180	5.210	568,523	+0.09(+1.76%)
Jul 28, 2021	5.100	5.220	4.960	5.120	333,282	+0.05(+0.99%)
Jul 27, 2021	5.000	5.200	4.790	5.070	665,449	+0.07(+1.40%)
Jul 26, 2021	5.130	5.250	4.920	5.000	484,199	-0.13(-2.53%)
Jul 23, 2021	5.340	5.405	5.110	5.130	371,589	-0.24(-4.47%)
Jul 22, 2021	5.560	5.670	5.252	5.370	512,869	-0.19(-3.42%)
Jul 21, 2021	5.540	5.730	5.440	5.560	498,616	+0.07(+1.28%)
Jul 20, 2021	5.080	5.550	5.030	5.490	630,387	+0.28(+5.37%)
Jul 19, 2021	4.860	5.280	4.840	5.210	644,302	+0.17(+3.37%)
Jul 16, 2021	5.210	5.350	4.570	5.040	1,117,677	-0.25(-4.73%)
Jul 15, 2021	5.290	5.390	5.100	5.290	756,269	-0.02(-0.38%)
Jul 14, 2021	6.030	6.130	5.130	5.310	1,457,758	-0.62(-10.46%)
Jul 13, 2021	5.680	5.980	5.440	5.930	1,191,331	+0.18(+3.13%)
Jul 12, 2021	5.450	5.990	5.230	5.750	1,056,864	+0.24(+4.36%)
Jul 09, 2021	5.270	5.690	5.050	5.510	1,193,327	+0.17(+3.18%)
Jul 08, 2021	4.920	5.420	4.800	5.340	1,208,573	+0.35(+7.01%)
Jul 07, 2021	5.540	5.600	4.880	4.990	2,391,865	-0.55(-9.93%)
Jul 06, 2021	5.400	7.290	5.350	5.540	13,991,234	+0.16(+2.97%)
Jul 02, 2021	4.850	5.490	4.690	5.380	2,519,958	+0.55(+11.39%)
Jul 01, 2021	4.900	4.930	4.660	4.830	536,744	-0.04(-0.82%)
Jun 30, 2021	4.643	4.940	4.643	4.870	946,808	+0.11(+2.31%)
Jun 29, 2021	4.760	5.070	4.700	4.760	806,008	+0.06(+1.28%)
Jun 28, 2021	4.850	4.900	4.630	4.700	810,586	-0.22(-4.47%)
Jun 25, 2021	5.070	5.400	4.840	4.920	1,812,605	+0.08(+1.65%)
Jun 24, 2021	5.200	5.400	4.810	4.840	2,248,552	-0.54(-10.04%)
Jun 23, 2021	4.510	5.650	4.460	5.380	5,989,235	+0.84(+18.50%)
Jun 22, 2021	4.410	4.640	4.390	4.540	909,449	+0.03(+0.67%)
Jun 21, 2021	4.650	4.790	4.350	4.510	1,444,780	-0.33(-6.82%)
Jun 18, 2021	4.330	4.960	4.150	4.840	5,118,991	+0.20(+4.31%)
Jun 17, 2021	4.990	6.000	4.410	4.640	43,087,016	+0.56(+13.73%)
Jun 16, 2021	3.780	4.150	3.580	4.080	3,921,494	-0.08(-1.92%)
Jun 15, 2021	4.000	4.800	3.617	4.160	90,949,984	+1.14(+37.75%)
Jun 14, 2021	3.040	3.120	3.010	3.020	59,412	+0.01(+0.33%)
Jun 11, 2021	3.110	3.168	3.010	3.010	71,866	-0.10(-3.22%)
Jun 10, 2021	3.070	3.131	3.000	3.110	114,018	+0.03(+0.97%)
Jun 09, 2021	3.180	3.250	3.030	3.080	189,417	-0.05(-1.60%)
Jun 08, 2021	3.200	3.270	3.010	3.130	296,171	-0.03(-0.95%)
Jun 07, 2021	2.940	3.200	2.895	3.160	328,440	+0.27(+9.34%)
Jun 04, 2021	2.870	2.890	2.750	2.890	120,444	+0.13(+4.71%)
Jun 03, 2021	2.780	2.920	2.710	2.760	83,273	-0.06(-2.13%)
Jun 02, 2021	2.790	2.950	2.720	2.820	377,170	+0.15(+5.62%)
Jun 01, 2021	2.580	2.694	2.500	2.670	185,618	+0.10(+4.09%)
May 28, 2021	2.560	2.624	2.460	2.565	167,072	-0.00(-0.19%)
May 27, 2021	2.540	2.590	2.510	2.570	84,632	+0.06(+2.39%)
May 26, 2021	2.450	2.520	2.440	2.510	186,843	+0.11(+4.58%)
May 25, 2021	2.520	2.570	2.370	2.400	85,100	-0.07(-2.83%)
May 24, 2021	2.440	2.640	2.410	2.470	123,317	+0.05(+2.07%)
May 21, 2021	2.530	2.530	2.390	2.420	129,575	-0.06(-2.42%)
May 20, 2021	2.460	2.710	2.439	2.480	204,651	+0.02(+0.81%)
May 19, 2021	2.395	2.565	2.320	2.460	334,516	+0.08(+3.36%)
May 18, 2021	2.330	2.480	2.230	2.380	241,233	+0.01(+0.42%)
May 17, 2021	2.400	2.485	2.300	2.370	129,298	-0.01(-0.42%)
May 14, 2021	2.290	2.490	2.271	2.380	111,836	+0.06(+2.59%)
May 13, 2021	2.450	2.590	2.260	2.320	174,618	-0.13(-5.31%)
May 12, 2021	2.590	2.670	2.450	2.450	104,551	-0.15(-5.77%)
May 11, 2021	2.420	2.690	2.400	2.600	171,160	+0.04(+1.56%)
May 10, 2021	2.680	2.840	2.550	2.560	111,385	-0.16(-5.88%)
May 07, 2021	2.600	2.790	2.600	2.720	105,555	+0.10(+3.82%)
May 06, 2021	2.730	2.880	2.590	2.620	149,193	-0.08(-2.96%)
May 05, 2021	2.840	2.920	2.700	2.700	127,288	-0.15(-5.26%)
May 04, 2021	3.100	3.110	2.780	2.850	142,466	-0.13(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.