Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 2473 2473 2473 2473 0 -0.82(-0.03%)
Jul 28, 2021 2474 2474 2474 2474 0 +0.47(+0.02%)
Jul 26, 2021 2473 2473 2473 2473 0 +0.47(+0.02%)
Jul 23, 2021 2472 2473 2472 2473 0 -0.05(-0.00%)
Jul 22, 2021 2472 2473 2471 2473 0 +0.95(+0.04%)
Jul 21, 2021 2472 2472 2471 2472 0 -0.10(-0.00%)
Jul 20, 2021 2472 2472 2472 2472 0 -0.95(-0.04%)
Jul 16, 2021 2473 2473 2473 2473 0 +0.17(+0.01%)
Jul 15, 2021 2473 2473 2473 2473 0 +0.00(+0.00%)
Jul 13, 2021 2473 2473 2473 2473 0 +0.00(+0.00%)
Jul 12, 2021 2473 2473 2473 2473 0 -0.31(-0.01%)
Jul 09, 2021 2473 2473 2473 2473 0 +0.00(+0.00%)
Jul 08, 2021 2473 2473 2473 2473 0 -0.47(-0.02%)
Jul 07, 2021 2474 2474 2474 2474 0 +0.47(+0.02%)
Jul 06, 2021 2473 2473 2473 2473 0 +0.00(+0.00%)
Jul 05, 2021 2473 2473 2473 2473 0 +0.08(+0.00%)
Jul 02, 2021 2473 2473 2473 2473 0 +0.00(+0.00%)
Jun 30, 2021 2473 2473 2473 2473 0 -0.42(-0.02%)
Jun 28, 2021 2473 2473 2473 2473 0 +0.00(+0.00%)
Jun 25, 2021 2473 2473 2473 2473 0 -0.47(-0.02%)
Jun 23, 2021 2474 2474 2474 2474 0 +0.00(+0.00%)
Jun 22, 2021 2474 2474 2474 2474 0 +0.47(+0.02%)
Jun 21, 2021 2474 2474 2473 2473 0 -0.47(-0.02%)
Jun 18, 2021 2474 2474 2474 2474 0 +0.00(+0.00%)
Jun 17, 2021 2474 2474 2474 2474 0 -0.17(-0.01%)
Jun 16, 2021 2474 2474 2474 2474 0 +0.43(+0.02%)
Jun 11, 2021 2474 2474 2474 2474 0 +0.00(+0.00%)
Jun 10, 2021 2474 2474 2474 2474 0 -0.47(-0.02%)
Jun 09, 2021 2474 2474 2474 2474 0 -0.44(-0.02%)
Jun 08, 2021 2475 2475 2475 2475 0 +0.51(+0.02%)
Jun 07, 2021 2474 2474 2474 2474 0 +0.22(+0.01%)
Jun 03, 2021 2474 2474 2474 2474 0 +0.47(+0.02%)
Jun 02, 2021 2474 2474 2473 2473 0 -0.47(-0.02%)
Jun 01, 2021 2474 2474 2474 2474 0 +0.47(+0.02%)
May 31, 2021 2474 2474 2473 2473 0 +0.00(+0.00%)
May 28, 2021 2473 2473 2473 2473 0 +0.00(+0.00%)
May 27, 2021 2473 2473 2473 2473 0 +0.43(+0.02%)
May 26, 2021 2473 2473 2473 2473 0 +0.04(+0.00%)
May 25, 2021 2473 2473 2473 2473 0 -0.48(-0.02%)
May 21, 2021 2473 2473 2473 2473 0 +1.09(+0.04%)
May 19, 2021 2472 2472 2472 2472 0 -0.48(-0.02%)
May 18, 2021 2473 2473 2473 2473 0 -0.03(-0.00%)
May 17, 2021 2473 2473 2473 2473 0 +0.17(+0.01%)
May 14, 2021 2473 2473 2473 2473 0 -0.03(-0.00%)
May 13, 2021 2473 2473 2472 2473 0 +0.20(+0.01%)
May 10, 2021 2472 2472 2472 2472 0 +0.41(+0.02%)
May 07, 2021 2472 2472 2472 2472 0 +0.00(+0.00%)
May 06, 2021 2472 2472 2472 2472 0 +0.04(+0.00%)
May 05, 2021 2472 2472 2472 2472 0 -0.47(-0.02%)
May 04, 2021 2472 2472 2472 2472 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.