Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.37	28.95	28.33	28.90	18,781	+0.52(+1.83%)
Jul 29, 2021	28.05	28.92	28.05	28.38	12,894	-0.12(-0.42%)
Jul 28, 2021	27.82	28.82	27.62	28.50	22,787	+1.18(+4.32%)
Jul 27, 2021	27.67	28.06	27.05	27.32	10,814	+0.01(+0.04%)
Jul 26, 2021	27.00	28.40	26.91	27.31	85,828	+0.54(+2.02%)
Jul 23, 2021	27.03	27.17	26.77	26.77	11,193	-0.24(-0.89%)
Jul 22, 2021	27.18	27.24	26.56	27.01	20,976	-0.13(-0.48%)
Jul 21, 2021	27.48	28.69	27.14	27.14	20,231	+0.06(+0.22%)
Jul 20, 2021	26.64	27.25	26.24	27.08	27,752	+1.12(+4.31%)
Jul 19, 2021	26.44	26.50	25.96	25.96	29,227	-0.24(-0.92%)
Jul 16, 2021	26.00	26.75	26.00	26.20	24,736	+0.08(+0.31%)
Jul 15, 2021	26.75	27.43	26.03	26.12	12,245	-0.61(-2.28%)
Jul 14, 2021	27.97	27.97	26.73	26.73	21,124	-1.37(-4.88%)
Jul 13, 2021	27.79	28.28	27.79	28.10	14,083	+0.45(+1.63%)
Jul 12, 2021	27.50	28.19	27.50	27.65	24,951	-0.19(-0.68%)
Jul 09, 2021	27.14	28.17	27.00	27.84	42,021	+0.81(+3.00%)
Jul 08, 2021	26.93	28.18	26.83	27.03	21,801	-0.42(-1.53%)
Jul 07, 2021	27.40	27.82	26.72	27.45	20,591	+0.46(+1.70%)
Jul 06, 2021	27.15	27.97	26.61	26.99	28,804	-0.04(-0.15%)
Jul 02, 2021	27.41	27.72	26.61	27.03	51,699	-0.30(-1.10%)
Jul 01, 2021	28.40	28.89	27.29	27.33	50,530	-0.97(-3.43%)
Jun 30, 2021	27.84	28.71	27.49	28.30	12,099	+0.47(+1.69%)
Jun 29, 2021	28.45	29.37	27.63	27.83	13,542	-0.63(-2.21%)
Jun 28, 2021	29.76	30.35	27.99	28.46	15,298	-1.29(-4.34%)
Jun 25, 2021	29.56	29.90	29.28	29.75	48,908	+0.55(+1.88%)
Jun 24, 2021	28.21	29.51	27.73	29.20	14,177	+1.54(+5.57%)
Jun 23, 2021	27.92	28.26	27.31	27.66	25,281	-0.04(-0.14%)
Jun 22, 2021	29.11	29.63	27.00	27.70	39,272	-1.50(-5.14%)
Jun 21, 2021	27.85	29.83	27.40	29.20	37,590	+1.32(+4.73%)
Jun 18, 2021	28.06	28.06	27.00	27.88	31,266	-0.18(-0.64%)
Jun 17, 2021	28.59	28.69	27.40	28.06	21,686	-0.86(-2.97%)
Jun 16, 2021	28.84	30.04	28.18	28.92	26,594	-0.35(-1.20%)
Jun 15, 2021	29.73	29.73	28.54	29.27	12,581	-0.02(-0.07%)
Jun 14, 2021	29.96	30.76	28.78	29.29	32,329	-0.81(-2.69%)
Jun 11, 2021	29.11	30.46	29.00	30.10	26,108	+0.70(+2.38%)
Jun 10, 2021	29.36	29.56	28.75	29.40	32,244	-0.21(-0.71%)
Jun 09, 2021	29.95	30.48	29.39	29.61	14,598	-0.32(-1.07%)
Jun 08, 2021	31.00	31.00	29.30	29.93	11,760	+0.09(+0.30%)
Jun 07, 2021	29.55	30.65	29.55	29.84	28,226	+0.29(+0.98%)
Jun 04, 2021	30.00	30.36	28.65	29.55	45,256	+0.26(+0.89%)
Jun 03, 2021	30.29	31.03	28.98	29.29	29,981	-0.82(-2.72%)
Jun 02, 2021	31.18	32.52	29.14	30.11	48,872	-0.92(-2.96%)
Jun 01, 2021	29.11	31.30	29.11	31.03	43,114	+1.92(+6.60%)
May 28, 2021	29.80	29.96	27.91	29.11	42,136	+0.55(+1.93%)
May 27, 2021	27.88	29.51	27.63	28.56	27,193	+0.53(+1.89%)
May 26, 2021	27.00	28.79	27.00	28.03	25,446	+0.85(+3.13%)
May 25, 2021	27.30	28.48	26.97	27.18	37,972	-0.64(-2.30%)
May 24, 2021	27.99	28.10	27.54	27.82	9,160	-0.38(-1.35%)
May 21, 2021	28.17	30.00	28.00	28.20	17,599	+0.08(+0.28%)
May 20, 2021	27.92	29.18	27.27	28.12	19,396	+0.09(+0.32%)
May 19, 2021	27.97	28.86	27.72	28.03	17,766	-0.21(-0.74%)
May 18, 2021	27.17	28.84	27.01	28.24	39,077	+1.07(+3.94%)
May 17, 2021	29.52	29.66	25.25	27.17	165,107	-2.13(-7.27%)
May 14, 2021	29.49	31.01	29.03	29.30	41,649	-1.20(-3.93%)
May 13, 2021	33.36	34.30	30.13	30.50	42,410	-3.07(-9.15%)
May 12, 2021	32.60	34.69	31.28	33.57	33,171	+0.82(+2.50%)
May 11, 2021	30.58	33.34	30.25	32.75	51,000	+2.50(+8.26%)
May 10, 2021	31.15	32.22	29.07	30.25	50,552	-0.92(-2.95%)
May 07, 2021	30.72	31.45	30.72	31.17	37,754	+0.07(+0.23%)
May 06, 2021	36.20	36.51	30.28	31.10	93,538	-5.03(-13.92%)
May 05, 2021	34.00	36.50	33.50	36.13	97,062	+2.55(+7.59%)
May 04, 2021	30.61	33.75	30.61	33.58	114,029	+3.16(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.