Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.74	16.00	15.10	15.13	50,659	-0.71(-4.48%)
Jul 29, 2021	16.74	16.74	15.78	15.84	20,769	-0.53(-3.24%)
Jul 28, 2021	16.36	17.00	16.00	16.37	29,109	+0.08(+0.49%)
Jul 27, 2021	16.62	16.95	15.53	16.29	44,962	-0.08(-0.49%)
Jul 26, 2021	17.33	17.44	16.26	16.37	27,937	-0.95(-5.48%)
Jul 23, 2021	17.42	17.55	17.06	17.32	18,141	-0.29(-1.65%)
Jul 22, 2021	16.92	17.76	16.86	17.61	34,992	+0.64(+3.77%)
Jul 21, 2021	16.95	17.50	16.69	16.97	35,994	+0.09(+0.53%)
Jul 20, 2021	17.00	17.63	16.26	16.88	59,614	-0.12(-0.71%)
Jul 19, 2021	16.93	17.54	16.57	17.00	90,359	+0.00(+0.00%)
Jul 16, 2021	17.03	17.53	16.80	17.00	66,311	-0.10(-0.58%)
Jul 15, 2021	18.26	18.58	16.77	17.10	98,514	-1.16(-6.35%)
Jul 14, 2021	18.80	19.80	18.05	18.26	51,975	-0.45(-2.41%)
Jul 13, 2021	20.67	21.35	18.55	18.71	42,836	-1.74(-8.51%)
Jul 12, 2021	22.00	22.00	20.21	20.45	37,369	-1.63(-7.38%)
Jul 09, 2021	19.41	22.54	18.80	22.08	84,739	+2.88(+15.00%)
Jul 08, 2021	18.66	19.87	18.24	19.20	89,446	-0.23(-1.18%)
Jul 07, 2021	20.91	20.91	18.25	19.43	224,344	-1.84(-8.65%)
Jul 06, 2021	22.22	22.22	20.80	21.27	60,471	-0.69(-3.14%)
Jul 02, 2021	21.76	22.69	21.23	21.96	34,419	-0.39(-1.74%)
Jul 01, 2021	21.61	22.57	20.72	22.35	63,005	+1.39(+6.63%)
Jun 30, 2021	22.76	23.04	20.75	20.96	137,758	-1.79(-7.87%)
Jun 29, 2021	24.29	25.14	22.23	22.75	137,863	-1.25(-5.21%)
Jun 28, 2021	25.19	25.70	23.75	24.00	120,235	-1.25(-4.95%)
Jun 25, 2021	25.60	26.26	24.50	25.25	618,670	-0.70(-2.70%)
Jun 24, 2021	24.73	26.75	24.73	25.95	1,100,733	-8.85(-25.43%)
Jun 23, 2021	36.02	36.02	32.70	34.80	73,349	+0.89(+2.62%)
Jun 22, 2021	39.64	39.65	32.62	33.91	73,886	-5.79(-14.58%)
Jun 21, 2021	39.73	41.99	38.40	39.70	37,248	-0.20(-0.50%)
Jun 18, 2021	42.73	44.98	38.26	39.90	39,707	-2.91(-6.80%)
Jun 17, 2021	38.81	42.81	38.81	42.81	30,800	+2.81(+7.03%)
Jun 16, 2021	38.16	40.00	38.16	40.00	21,788	+1.00(+2.56%)
Jun 15, 2021	39.85	39.85	37.86	39.00	19,691	+0.00(+0.00%)
Jun 14, 2021	34.98	39.73	34.94	39.00	66,398	+5.00(+14.71%)
Jun 11, 2021	31.00	34.13	30.75	34.00	18,184	+3.00(+9.68%)
Jun 10, 2021	30.99	31.00	30.04	31.00	16,445	+0.78(+2.58%)
Jun 09, 2021	29.69	30.98	29.34	30.22	22,278	+0.03(+0.10%)
Jun 08, 2021	31.00	31.00	29.36	30.19	28,163	-0.69(-2.23%)
Jun 07, 2021	30.02	31.00	29.99	30.88	43,541	+1.00(+3.35%)
Jun 04, 2021	30.70	30.80	29.29	29.88	12,477	-0.34(-1.13%)
Jun 03, 2021	31.00	31.00	29.53	30.22	34,218	-0.29(-0.95%)
Jun 02, 2021	29.10	30.87	29.04	30.51	49,257	+1.42(+4.88%)
Jun 01, 2021	29.00	29.26	28.86	29.09	22,815	+0.99(+3.52%)
May 28, 2021	28.75	29.04	28.00	28.10	20,651	+0.24(+0.86%)
May 27, 2021	27.11	28.34	27.05	27.86	13,664	+0.61(+2.24%)
May 26, 2021	27.01	27.35	26.34	27.25	16,838	+0.71(+2.68%)
May 25, 2021	28.02	28.06	26.40	26.54	18,745	-1.02(-3.70%)
May 24, 2021	27.49	28.51	27.05	27.56	17,157	-0.13(-0.47%)
May 21, 2021	27.50	28.25	27.40	27.69	10,065	+0.09(+0.33%)
May 20, 2021	27.99	27.99	27.26	27.60	8,021	-0.15(-0.54%)
May 19, 2021	27.99	28.44	27.54	27.75	7,621	-0.52(-1.84%)
May 18, 2021	27.50	28.50	27.19	28.27	19,838	+0.66(+2.39%)
May 17, 2021	28.50	29.38	27.33	27.61	20,450	-1.19(-4.13%)
May 14, 2021	28.00	28.80	28.00	28.80	12,388	+0.76(+2.71%)
May 13, 2021	29.94	29.94	27.27	28.04	9,918	+0.46(+1.67%)
May 12, 2021	28.38	29.70	27.32	27.58	18,429	-0.33(-1.18%)
May 11, 2021	28.50	29.50	27.90	27.91	23,079	-0.84(-2.92%)
May 10, 2021	27.58	29.44	27.45	28.75	27,536	+0.78(+2.79%)
May 07, 2021	28.20	28.20	27.53	27.97	9,554	-0.31(-1.10%)
May 06, 2021	27.42	28.60	26.64	28.28	19,260	+0.36(+1.29%)
May 05, 2021	27.79	29.18	27.22	27.92	16,739	-0.08(-0.29%)
May 04, 2021	28.00	28.31	27.10	28.00	12,894	-0.45(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.