Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.64	24.70	24.23	24.43	8,914,407	-0.17(-0.71%)
Jul 29, 2021	24.64	24.71	24.51	24.60	6,944,867	+0.18(+0.74%)
Jul 28, 2021	24.22	24.50	24.12	24.42	5,957,690	+0.22(+0.92%)
Jul 27, 2021	24.13	24.26	24.03	24.20	3,774,569	+0.05(+0.21%)
Jul 26, 2021	24.09	24.40	23.99	24.15	5,208,390	+0.06(+0.23%)
Jul 23, 2021	24.08	24.12	23.96	24.09	3,035,771	+0.08(+0.34%)
Jul 22, 2021	24.03	24.12	23.84	24.01	3,417,866	+0.05(+0.21%)
Jul 21, 2021	23.82	24.09	23.78	23.96	4,083,090	+0.41(+1.74%)
Jul 20, 2021	23.42	23.64	23.18	23.55	9,168,001	+0.09(+0.37%)
Jul 19, 2021	23.78	23.90	23.19	23.47	10,967,423	-0.79(-3.28%)
Jul 16, 2021	24.40	24.52	24.23	24.26	3,440,940	-0.08(-0.33%)
Jul 15, 2021	24.46	24.54	24.28	24.34	4,108,111	-0.20(-0.83%)
Jul 14, 2021	24.83	24.83	24.49	24.55	4,213,870	-0.22(-0.90%)
Jul 13, 2021	24.82	24.83	24.71	24.77	3,294,011	-0.16(-0.62%)
Jul 12, 2021	24.89	25.00	24.82	24.93	2,904,096	-0.06(-0.25%)
Jul 09, 2021	24.83	25.01	24.76	24.99	3,208,859	+0.25(+1.03%)
Jul 08, 2021	24.68	24.83	24.53	24.73	3,891,297	-0.20(-0.82%)
Jul 07, 2021	24.93	25.09	24.84	24.94	4,183,768	-0.02(-0.07%)
Jul 06, 2021	25.18	25.19	24.68	24.96	3,902,854	-0.30(-1.20%)
Jul 02, 2021	25.08	25.27	24.97	25.26	4,198,585	+0.19(+0.74%)
Jul 01, 2021	24.99	25.21	24.94	25.08	3,314,982	+0.22(+0.87%)
Jun 30, 2021	24.79	24.96	24.70	24.86	3,895,126	+0.12(+0.50%)
Jun 29, 2021	24.74	24.80	24.67	24.73	5,795,661	+0.00(+0.00%)
Jun 28, 2021	24.95	24.95	24.68	24.73	8,066,068	-0.25(-0.99%)
Jun 25, 2021	24.98	25.04	24.86	24.98	3,118,251	+0.10(+0.40%)
Jun 24, 2021	24.82	24.91	24.68	24.88	3,609,003	+0.15(+0.60%)
Jun 23, 2021	24.95	25.02	24.73	24.73	6,236,325	-0.10(-0.40%)
Jun 22, 2021	24.85	24.90	24.50	24.83	4,927,870	+0.00(+0.00%)
Jun 21, 2021	24.77	24.93	24.60	24.83	4,818,855	+0.25(+1.01%)
Jun 18, 2021	24.85	24.90	24.49	24.59	7,721,410	-0.50(-2.00%)
Jun 17, 2021	25.27	25.34	24.86	25.09	6,682,244	-0.17(-0.69%)
Jun 16, 2021	25.38	25.54	25.17	25.26	5,450,750	-0.06(-0.22%)
Jun 15, 2021	25.34	25.41	25.16	25.32	5,873,867	+0.04(+0.17%)
Jun 14, 2021	24.68	25.29	24.65	25.27	21,264,408	+0.64(+2.60%)
Jun 11, 2021	24.71	24.76	24.60	24.64	5,534,678	-0.04(-0.18%)
Jun 10, 2021	24.83	24.86	24.54	24.68	6,123,350	-0.01(-0.05%)
Jun 09, 2021	24.69	24.78	24.59	24.69	6,027,915	+0.09(+0.38%)
Jun 08, 2021	24.64	24.76	24.54	24.60	8,086,269	+0.06(+0.25%)
Jun 07, 2021	24.30	24.57	24.29	24.54	4,827,410	+0.29(+1.18%)
Jun 04, 2021	24.10	24.26	24.05	24.25	11,251,654	+0.27(+1.11%)
Jun 03, 2021	24.08	24.15	23.93	23.98	7,862,985	-0.17(-0.69%)
Jun 02, 2021	24.15	24.18	24.05	24.15	9,860,008	+0.14(+0.59%)
Jun 01, 2021	24.16	24.21	23.96	24.01	9,133,186	+0.12(+0.49%)
May 28, 2021	24.05	24.11	23.85	23.89	9,880,354	-0.11(-0.44%)
May 27, 2021	23.99	24.11	23.91	24.00	7,083,523	+0.04(+0.16%)
May 26, 2021	23.88	24.03	23.84	23.96	5,130,880	+0.09(+0.36%)
May 25, 2021	24.11	24.16	23.86	23.87	4,854,041	-0.28(-1.16%)
May 24, 2021	24.06	24.22	23.97	24.15	3,813,881	+0.18(+0.75%)
May 21, 2021	24.09	24.16	23.83	23.97	4,436,423	+0.01(+0.05%)
May 20, 2021	23.65	24.03	23.52	23.96	6,474,469	+0.39(+1.66%)
May 19, 2021	23.93	23.95	23.49	23.57	11,671,046	-0.56(-2.32%)
May 18, 2021	24.13	24.21	23.89	24.13	11,953,862	+0.05(+0.21%)
May 17, 2021	24.16	24.29	23.99	24.08	10,720,326	-0.11(-0.44%)
May 14, 2021	24.06	24.34	24.03	24.18	8,782,332	+0.35(+1.46%)
May 13, 2021	24.05	24.23	23.66	23.83	14,341,354	+0.05(+0.22%)
May 12, 2021	23.59	24.13	23.58	23.78	9,614,692	-0.02(-0.08%)
May 11, 2021	23.72	23.95	23.63	23.80	8,506,157	-0.11(-0.47%)
May 10, 2021	23.81	24.09	23.75	23.91	13,853,028	+0.23(+0.98%)
May 07, 2021	23.53	23.71	23.01	23.68	8,757,615	-0.08(-0.33%)
May 06, 2021	23.86	23.94	23.61	23.76	5,437,434	-0.09(-0.38%)
May 05, 2021	23.65	23.90	23.38	23.85	10,844,744	+0.57(+2.46%)
May 04, 2021	23.23	23.29	23.11	23.27	5,064,300	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.