Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 29, 2021	0.2200	0.2300	0.2200	0.2300	33,506	+0.02(+6.98%)
Jul 28, 2021	0.2200	0.2200	0.2150	0.2150	40,023	-0.01(-2.27%)
Jul 27, 2021	0.2250	0.2250	0.2200	0.2200	31,428	-0.01(-2.22%)
Jul 26, 2021	0.2250	0.2250	0.2250	0.2250	4,945	+0.00(+0.00%)
Jul 23, 2021	0.2200	0.2250	0.2200	0.2250	12,731	+0.00(+0.00%)
Jul 22, 2021	0.2250	0.2250	0.2250	0.2250	1,761	+0.00(+0.00%)
Jul 21, 2021	0.2200	0.2250	0.2200	0.2250	19,237	+0.01(+2.27%)
Jul 20, 2021	0.2200	0.2200	0.2200	0.2200	10,310	+0.00(+0.00%)
Jul 19, 2021	0.2350	0.2350	0.2200	0.2200	125,208	-0.02(-8.33%)
Jul 16, 2021	0.2400	0.2400	0.2400	0.2400	10,774	-0.01(-2.04%)
Jul 15, 2021	0.2450	0.2450	0.2400	0.2450	17,060	+0.00(+0.00%)
Jul 14, 2021	0.2350	0.2500	0.2350	0.2450	51,188	-0.01(-2.00%)
Jul 13, 2021	0.2650	0.2650	0.2400	0.2500	2,862	-0.02(-5.66%)
Jul 12, 2021	0.2450	0.2700	0.2350	0.2650	22,151	+0.02(+8.16%)
Jul 09, 2021	0.2450	0.2450	0.2400	0.2450	30,812	+0.02(+8.89%)
Jul 08, 2021	0.2500	0.2500	0.2250	0.2250	6,304	-0.01(-4.26%)
Jul 07, 2021	0.2350	0.2500	0.2300	0.2350	72,637	+0.00(+0.00%)
Jul 06, 2021	0.2400	0.2400	0.2300	0.2350	50,275	-0.01(-2.08%)
Jul 05, 2021	0.2500	0.2500	0.2400	0.2400	13,823	-0.03(-9.43%)
Jul 02, 2021	0.2450	0.2650	0.2200	0.2650	232,157	+0.03(+12.77%)
Jun 30, 2021		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Jun 29, 2021	0.2400	0.2700	0.2400	0.2700	53,766	+0.03(+12.50%)
Jun 28, 2021	0.2400	0.2450	0.2400	0.2400	9,665	+0.00(+0.00%)
Jun 25, 2021	0.2700	0.2700	0.2400	0.2400	68,570	-0.01(-2.04%)
Jun 24, 2021	0.2550	0.2550	0.2450	0.2450	47,952	+0.00(+0.00%)
Jun 23, 2021	0.2800	0.2800	0.2450	0.2450	100,505	-0.02(-5.77%)
Jun 22, 2021	0.2600	0.2900	0.2600	0.2600	90,120	+0.01(+4.00%)
Jun 21, 2021	0.2500	0.2550	0.2450	0.2500	192,414	-0.01(-3.85%)
Jun 18, 2021	0.2600	0.2650	0.2600	0.2600	46,283	+0.00(+0.00%)
Jun 17, 2021	0.2750	0.2750	0.2600	0.2600	17,950	-0.01(-1.89%)
Jun 16, 2021	0.2750	0.2750	0.2650	0.2650	85,922	-0.02(-8.62%)
Jun 15, 2021	0.2800	0.2900	0.2800	0.2900	176,942	+0.01(+3.57%)
Jun 14, 2021	0.2800	0.2800	0.2800	0.2800	25,123	+0.01(+1.82%)
Jun 11, 2021	0.2600	0.2800	0.2600	0.2750	90,864	+0.01(+1.85%)
Jun 10, 2021	0.2750	0.2750	0.2700	0.2700	3,375	+0.00(+0.00%)
Jun 09, 2021	0.2650	0.2700	0.2500	0.2700	115,084	-0.01(-3.57%)
Jun 08, 2021	0.2750	0.2800	0.2750	0.2800	9,556	+0.01(+1.82%)
Jun 07, 2021	0.2750	0.2750	0.2650	0.2750	14,122	+0.00(+0.00%)
Jun 04, 2021	0.2650	0.2750	0.2650	0.2750	73,210	+0.01(+3.77%)
Jun 03, 2021	26.50	0.2800	0.2600	0.2650	2,154,000	-0.01(-3.64%)
Jun 02, 2021	0.2950	0.2950	0.2700	0.2750	29,393	-0.02(-8.33%)
Jun 01, 2021	0.3000	0.3000	0.2900	0.3000	23,910	+0.01(+3.45%)
May 31, 2021	0.2800	0.3000	0.2800	0.2900	164,313	-0.02(-4.92%)
May 28, 2021	0.3150	0.3150	0.3000	0.3050	110,422	-0.02(-4.69%)
May 27, 2021	0.2600	0.3200	0.2450	0.3200	366,742	+0.03(+8.47%)
May 26, 2021	0.2950	0.2950	0.2650	0.2950	48,479	-0.01(-1.67%)
May 25, 2021	0.2650	0.3000	0.2650	0.3000	36,335	+0.02(+9.09%)
May 21, 2021		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
May 20, 2021	0.3100	0.3100	0.2850	0.2900	23,379	+0.00(+0.00%)
May 19, 2021	0.2950	0.3100	0.2900	0.2900	14,687	-0.02(-4.92%)
May 18, 2021	0.3050	0.3050	0.3050	0.3050	14,653	+0.01(+1.67%)
May 17, 2021	0.3000	0.3000	0.3000	0.3000	1,191	+0.00(+0.00%)
May 14, 2021	0.2950	0.3000	0.2950	0.3000	11,182	+0.00(+0.00%)
May 13, 2021	0.3100	0.3100	0.2950	0.3000	12,642	-0.01(-3.23%)
May 12, 2021	0.2950	0.3100	0.2900	0.3100	21,823	+0.01(+3.33%)
May 11, 2021	0.3100	0.3100	0.3000	0.3000	17,787	-0.01(-3.23%)
May 10, 2021	0.3150	0.3300	0.3100	0.3100	9,921	-0.02(-6.06%)
May 07, 2021	0.3200	0.3300	0.3000	0.3300	56,661	+0.01(+3.13%)
May 06, 2021	0.3050	0.3200	0.2950	0.3200	121,795	+0.01(+3.23%)
May 05, 2021	0.3200	0.3300	0.3100	0.3100	163,466	-0.03(-8.82%)
May 04, 2021	0.3500	0.3500	0.3400	0.3400	39,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.