Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.60	82.45	79.96	80.02	2,589,981	-0.80(-0.99%)
Jul 29, 2021	80.53	81.65	80.53	80.82	1,322,373	+0.31(+0.39%)
Jul 28, 2021	81.52	81.52	80.10	80.51	1,071,189	-0.81(-1.00%)
Jul 27, 2021	80.43	81.60	79.91	81.32	1,768,883	+0.62(+0.76%)
Jul 26, 2021	80.39	81.33	79.48	80.70	1,717,548	-0.15(-0.18%)
Jul 23, 2021	81.14	81.42	80.23	80.85	1,198,595	+0.38(+0.47%)
Jul 22, 2021	80.94	80.98	79.87	80.47	1,415,085	-0.59(-0.73%)
Jul 21, 2021	81.16	82.38	80.85	81.06	1,727,694	-0.03(-0.03%)
Jul 20, 2021	78.24	81.46	77.67	81.09	2,452,866	+3.31(+4.25%)
Jul 19, 2021	81.28	81.52	77.48	77.78	3,304,592	-4.84(-5.85%)
Jul 16, 2021	82.08	82.73	81.94	82.62	2,215,879	+0.99(+1.22%)
Jul 15, 2021	80.99	81.71	80.76	81.62	2,266,717	+0.37(+0.45%)
Jul 14, 2021	79.85	81.83	79.74	81.25	2,900,695	+1.13(+1.41%)
Jul 13, 2021	80.66	81.03	79.58	80.12	3,152,291	-0.52(-0.64%)
Jul 12, 2021	79.20	80.88	79.20	80.64	1,961,088	+1.01(+1.27%)
Jul 09, 2021	78.67	79.68	78.23	79.62	2,002,660	+1.42(+1.81%)
Jul 08, 2021	77.43	78.69	77.03	78.20	2,644,252	+0.02(+0.02%)
Jul 07, 2021	78.26	78.51	77.35	78.19	2,658,184	-0.25(-0.32%)
Jul 06, 2021	77.95	78.58	76.65	78.44	2,594,727	+0.20(+0.26%)
Jul 02, 2021	77.38	78.28	77.14	78.23	2,397,639	+1.10(+1.42%)
Jul 01, 2021	76.84	77.91	76.30	77.14	2,441,325	+0.58(+0.76%)
Jun 30, 2021	77.00	77.60	76.21	76.56	4,763,077	-0.29(-0.37%)
Jun 29, 2021	76.46	77.22	76.16	76.84	1,799,111	+0.41(+0.54%)
Jun 28, 2021	77.40	77.40	75.86	76.43	2,752,436	-0.98(-1.26%)
Jun 25, 2021	77.20	77.40	76.80	77.40	2,420,667	+0.52(+0.67%)
Jun 24, 2021	77.06	77.23	75.81	76.89	2,452,592	-0.01(-0.01%)
Jun 23, 2021	75.74	77.21	75.36	76.90	2,928,865	+1.15(+1.52%)
Jun 22, 2021	74.69	76.63	74.55	75.75	4,250,692	+1.51(+2.04%)
Jun 21, 2021	72.54	74.34	72.18	74.23	1,972,570	+1.91(+2.64%)
Jun 18, 2021	73.94	74.25	72.30	72.33	6,005,083	-1.88(-2.53%)
Jun 17, 2021	74.35	74.84	73.82	74.21	2,333,492	-0.23(-0.31%)
Jun 16, 2021	74.66	75.77	74.31	74.44	2,333,935	-0.33(-0.44%)
Jun 15, 2021	75.66	75.90	74.72	74.77	2,976,859	-0.05(-0.06%)
Jun 14, 2021	73.89	74.96	73.49	74.81	1,940,253	+1.41(+1.92%)
Jun 11, 2021	73.07	73.41	72.37	73.41	1,360,620	+0.50(+0.68%)
Jun 10, 2021	72.61	73.16	72.03	72.91	2,188,310	+0.28(+0.38%)
Jun 09, 2021	72.38	73.12	72.14	72.63	1,701,258	+0.64(+0.88%)
Jun 08, 2021	71.10	72.59	70.94	72.00	2,363,141	+1.18(+1.67%)
Jun 07, 2021	70.64	71.37	70.22	70.82	1,374,503	+0.39(+0.55%)
Jun 04, 2021	70.85	70.67	69.65	70.43	1,666,373	-0.24(-0.34%)
Jun 03, 2021	71.72	71.75	70.42	70.67	1,785,499	-1.02(-1.43%)
Jun 02, 2021	70.94	71.78	70.39	71.69	2,283,065	+1.03(+1.46%)
Jun 01, 2021	69.12	70.74	68.72	70.66	1,831,512	+1.78(+2.58%)
May 28, 2021	68.79	69.42	68.49	68.88	1,684,999	+0.62(+0.90%)
May 27, 2021	69.55	69.55	68.26	68.26	1,790,743	-0.82(-1.19%)
May 26, 2021	68.98	69.56	68.58	69.08	1,112,098	+0.15(+0.21%)
May 25, 2021	68.45	69.24	68.21	68.94	1,268,741	+0.16(+0.23%)
May 24, 2021	68.17	69.42	67.89	68.78	1,503,207	+1.27(+1.88%)
May 21, 2021	67.84	68.61	67.12	67.51	1,323,898	-0.15(-0.22%)
May 20, 2021	66.83	67.96	66.58	67.66	1,859,104	+0.57(+0.85%)
May 19, 2021	66.68	67.32	65.72	67.09	1,989,582	-0.29(-0.42%)
May 18, 2021	67.33	68.17	66.76	67.37	1,303,061	+0.01(+0.01%)
May 17, 2021	67.41	67.81	66.87	67.36	2,139,003	-0.09(-0.14%)
May 14, 2021	66.86	67.82	66.84	67.45	1,240,084	+1.05(+1.58%)
May 13, 2021	65.41	67.42	65.41	66.40	2,034,543	+0.96(+1.46%)
May 12, 2021	67.21	67.40	65.17	65.45	2,166,405	-1.89(-2.80%)
May 11, 2021	68.05	68.05	66.52	67.33	1,854,267	-1.12(-1.64%)
May 10, 2021	68.82	70.15	68.33	68.46	2,775,463	+0.20(+0.30%)
May 07, 2021	67.28	68.62	66.98	68.26	2,003,980	+1.09(+1.62%)
May 06, 2021	66.53	67.27	66.44	67.17	1,447,445	+0.79(+1.18%)
May 05, 2021	67.48	68.45	65.97	66.38	1,904,071	-2.07(-3.02%)
May 04, 2021	69.98	70.41	67.82	68.45	1,567,309	-1.44(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.