Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.47	37.11	35.88	36.47	16,621,189	-0.35(-0.96%)
Jul 29, 2021	35.89	36.93	35.58	36.83	24,087,982	+1.71(+4.88%)
Jul 28, 2021	34.91	35.23	34.29	35.11	15,507,123	+0.32(+0.91%)
Jul 27, 2021	34.67	35.19	34.14	34.80	18,733,788	-0.29(-0.82%)
Jul 26, 2021	34.56	35.27	34.33	35.08	23,806,482	+1.40(+4.15%)
Jul 23, 2021	33.31	33.75	32.81	33.69	16,657,662	+0.37(+1.12%)
Jul 22, 2021	32.92	33.55	32.13	33.31	21,526,588	+0.14(+0.43%)
Jul 21, 2021	32.14	33.28	32.05	33.17	25,433,162	+1.63(+5.16%)
Jul 20, 2021	31.01	32.00	30.72	31.54	21,866,346	+0.53(+1.70%)
Jul 19, 2021	30.34	31.06	30.03	31.01	32,832,516	-0.77(-2.41%)
Jul 16, 2021	32.88	32.94	31.56	31.78	27,036,904	-1.14(-3.46%)
Jul 15, 2021	32.97	33.70	32.46	32.92	16,543,131	-0.12(-0.38%)
Jul 14, 2021	34.17	34.60	32.83	33.04	20,351,064	-1.09(-3.18%)
Jul 13, 2021	34.63	34.68	33.82	34.13	15,196,723	-0.76(-2.19%)
Jul 12, 2021	34.38	35.07	34.15	34.89	12,558,879	+0.03(+0.08%)
Jul 09, 2021	34.37	35.05	34.14	34.87	18,867,618	+1.73(+5.22%)
Jul 08, 2021	32.54	33.51	32.07	33.14	25,219,714	-1.45(-4.20%)
Jul 07, 2021	34.93	35.12	33.75	34.59	15,423,055	+0.20(+0.58%)
Jul 06, 2021	35.64	35.77	34.19	34.39	19,877,718	-1.09(-3.07%)
Jul 02, 2021	35.71	35.81	35.13	35.48	10,707,463	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.