Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.80	13.90	13.06	13.26	705,306	-0.58(-4.19%)
Jul 29, 2021	13.71	14.15	13.54	13.84	591,568	+0.35(+2.59%)
Jul 28, 2021	13.18	13.66	12.79	13.49	685,385	+0.49(+3.77%)
Jul 27, 2021	13.10	13.10	12.71	13.00	450,002	-0.39(-2.91%)
Jul 26, 2021	13.23	13.79	13.18	13.39	598,320	+0.38(+2.92%)
Jul 23, 2021	13.37	13.54	12.67	13.01	486,365	-0.26(-1.96%)
Jul 22, 2021	13.54	13.54	12.99	13.27	485,177	-0.31(-2.28%)
Jul 21, 2021	13.19	13.81	13.01	13.58	860,939	+0.97(+7.69%)
Jul 20, 2021	12.25	13.05	12.04	12.61	973,114	+0.42(+3.45%)
Jul 19, 2021	12.32	12.64	11.72	12.19	1,501,373	-0.87(-6.66%)
Jul 16, 2021	13.68	13.74	12.84	13.06	834,702	-0.32(-2.39%)
Jul 15, 2021	13.76	14.14	13.24	13.38	922,653	-0.64(-4.56%)
Jul 14, 2021	15.00	15.30	13.94	14.02	669,365	-0.83(-5.59%)
Jul 13, 2021	15.06	15.30	14.83	14.85	401,359	-0.44(-2.88%)
Jul 12, 2021	15.00	15.40	14.70	15.29	329,575	-0.06(-0.39%)
Jul 09, 2021	15.21	15.71	14.96	15.35	628,306	+0.55(+3.72%)
Jul 08, 2021	14.48	14.96	14.28	14.80	569,753	-0.22(-1.46%)
Jul 07, 2021	15.07	15.47	14.69	15.02	849,506	-0.17(-1.12%)
Jul 06, 2021	16.29	16.36	14.87	15.19	756,976	-1.02(-6.29%)
Jul 02, 2021	16.37	16.37	16.04	16.21	300,184	-0.35(-2.11%)
Jul 01, 2021	16.26	16.75	16.18	16.56	681,212	+0.99(+6.36%)
Jun 30, 2021	15.71	16.10	15.54	15.57	786,679	-0.15(-0.95%)
Jun 29, 2021	15.69	16.16	15.61	15.72	560,257	+0.13(+0.83%)
Jun 28, 2021	16.60	16.61	15.34	15.59	746,844	-1.13(-6.76%)
Jun 25, 2021	17.62	17.78	16.64	16.72	2,070,296	-0.93(-5.27%)
Jun 24, 2021	16.92	17.76	16.67	17.65	725,099	+0.81(+4.81%)
Jun 23, 2021	17.01	17.47	16.80	16.84	662,401	+0.10(+0.60%)
Jun 22, 2021	16.58	16.88	16.31	16.74	425,854	-0.10(-0.59%)
Jun 21, 2021	16.06	16.96	15.93	16.84	768,423	+1.04(+6.58%)
Jun 18, 2021	15.38	16.27	15.23	15.80	1,873,703	-0.24(-1.50%)
Jun 17, 2021	17.00	17.10	15.25	16.04	1,280,709	-0.96(-5.65%)
Jun 16, 2021	16.63	17.44	16.50	17.00	648,694	+0.11(+0.65%)
Jun 15, 2021	16.16	16.93	16.11	16.89	617,214	+0.73(+4.52%)
Jun 14, 2021	16.98	17.23	16.05	16.16	720,061	-0.72(-4.27%)
Jun 11, 2021	17.07	17.30	16.71	16.88	468,942	+0.23(+1.38%)
Jun 10, 2021	17.15	17.34	16.45	16.65	516,134	-0.24(-1.42%)
Jun 09, 2021	17.35	17.61	16.77	16.89	661,292	-0.43(-2.48%)
Jun 08, 2021	17.12	17.82	16.93	17.32	729,857	+0.05(+0.29%)
Jun 07, 2021	17.79	17.95	17.12	17.27	775,445	-0.42(-2.37%)
Jun 04, 2021	17.70	17.84	16.92	17.69	910,996	+0.25(+1.43%)
Jun 03, 2021	17.05	17.69	16.51	17.44	1,958,023	-0.76(-4.18%)
Jun 02, 2021	15.32	18.20	14.94	18.20	2,574,587	+2.97(+19.50%)
Jun 01, 2021	14.99	15.46	14.71	15.23	1,169,197	+0.96(+6.73%)
May 28, 2021	14.35	14.35	13.91	14.27	526,648	-0.11(-0.76%)
May 27, 2021	14.28	14.53	14.08	14.38	660,162	+0.30(+2.13%)
May 26, 2021	13.61	14.15	13.52	14.08	1,012,107	+0.29(+2.10%)
May 25, 2021	14.29	14.41	13.76	13.79	775,135	-0.56(-3.90%)
May 24, 2021	14.28	14.57	13.99	14.35	658,827	+0.25(+1.77%)
May 21, 2021	14.34	14.40	13.95	14.10	582,793	+0.11(+0.79%)
May 20, 2021	13.74	14.14	13.26	13.99	777,579	+0.18(+1.30%)
May 19, 2021	13.98	14.13	13.54	13.81	714,486	-0.65(-4.50%)
May 18, 2021	15.32	15.33	14.45	14.46	704,621	-0.78(-5.12%)
May 17, 2021	14.83	15.27	14.30	15.24	906,010	+0.22(+1.46%)
May 14, 2021	14.71	15.22	14.58	15.02	787,565	+0.46(+3.16%)
May 13, 2021	14.10	14.82	13.86	14.56	733,610	+0.32(+2.25%)
May 12, 2021	14.53	15.19	14.17	14.24	1,136,645	-0.17(-1.18%)
May 11, 2021	13.52	14.73	13.39	14.41	1,029,538	+0.37(+2.64%)
May 10, 2021	15.62	15.83	14.03	14.04	1,523,731	-1.36(-8.83%)
May 07, 2021	13.91	15.55	13.76	15.40	1,432,714	+1.13(+7.92%)
May 06, 2021	13.87	14.28	13.23	14.27	1,597,583	+0.36(+2.59%)
May 05, 2021	13.59	13.95	12.33	13.91	2,822,572	+2.14(+18.18%)
May 04, 2021	11.22	11.85	10.93	11.77	1,325,948	+0.56(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.