Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.93	24.27	23.83	24.15	966,341	+0.03(+0.11%)
Jul 29, 2021	24.32	24.38	24.00	24.12	659,559	+0.24(+1.01%)
Jul 28, 2021	23.72	24.11	23.41	23.88	820,264	+0.29(+1.21%)
Jul 27, 2021	23.85	24.05	23.48	23.60	753,080	-0.49(-2.03%)
Jul 26, 2021	24.13	24.38	23.62	24.09	854,051	+0.67(+2.85%)
Jul 23, 2021	23.54	24.04	23.17	23.42	678,744	+0.36(+1.54%)
Jul 22, 2021	23.89	24.25	22.85	23.06	1,219,622	-0.53(-2.27%)
Jul 21, 2021	23.29	23.84	23.28	23.60	838,737	+0.49(+2.12%)
Jul 20, 2021	22.31	23.34	22.19	23.11	957,115	+0.78(+3.51%)
Jul 19, 2021	22.53	22.60	22.00	22.32	1,099,043	-0.80(-3.47%)
Jul 16, 2021	23.74	23.99	23.05	23.12	771,234	-0.46(-1.96%)
Jul 15, 2021	23.59	23.81	23.28	23.59	628,304	-0.19(-0.79%)
Jul 14, 2021	24.03	24.44	23.71	23.77	596,333	-0.20(-0.85%)
Jul 13, 2021	24.04	24.23	23.94	23.98	678,334	-0.23(-0.95%)
Jul 12, 2021	23.50	24.29	23.39	24.21	730,263	+0.55(+2.32%)
Jul 09, 2021	22.95	23.85	22.93	23.66	919,975	+1.10(+4.90%)
Jul 08, 2021	22.42	22.92	22.25	22.56	1,087,409	-0.44(-1.92%)
Jul 07, 2021	22.86	23.25	22.73	23.00	773,894	-0.11(-0.50%)
Jul 06, 2021	23.71	23.71	23.04	23.11	951,743	-0.67(-2.82%)
Jul 02, 2021	24.17	24.17	23.71	23.79	745,010	-0.44(-1.82%)
Jul 01, 2021	24.09	24.68	23.86	24.23	1,430,332	+0.46(+1.93%)
Jun 30, 2021	22.91	23.79	22.89	23.77	1,233,614	+0.79(+3.42%)
Jun 29, 2021	23.60	23.66	22.84	22.98	1,146,912	-0.43(-1.85%)
Jun 28, 2021	23.92	23.92	22.87	23.41	1,330,133	-0.55(-2.29%)
Jun 25, 2021	24.52	24.57	23.74	23.96	12,437,336	-0.31(-1.27%)
Jun 24, 2021	23.91	24.43	23.55	24.27	1,171,568	+0.58(+2.46%)
Jun 23, 2021	23.69	24.27	23.61	23.69	961,306	+0.00(+0.00%)
Jun 22, 2021	23.86	23.97	23.41	23.69	1,113,631	-0.22(-0.92%)
Jun 21, 2021	22.73	24.09	22.64	23.91	1,398,599	+1.31(+5.79%)
Jun 18, 2021	23.36	23.48	22.57	22.60	2,519,198	-1.29(-5.40%)
Jun 17, 2021	25.84	25.88	23.73	23.89	1,615,718	-1.98(-7.65%)
Jun 16, 2021	25.92	26.03	25.52	25.87	719,996	-0.09(-0.34%)
Jun 15, 2021	25.78	26.12	25.75	25.96	605,368	+0.19(+0.72%)
Jun 14, 2021	26.33	26.45	25.67	25.77	593,547	-0.55(-2.08%)
Jun 11, 2021	26.30	26.53	26.11	26.32	678,519	+0.20(+0.78%)
Jun 10, 2021	26.33	26.52	26.04	26.12	995,908	-0.03(-0.10%)
Jun 09, 2021	25.84	26.26	25.74	26.15	953,706	+0.28(+1.09%)
Jun 08, 2021	24.86	25.99	24.81	25.86	1,000,512	+0.98(+3.94%)
Jun 07, 2021	25.14	25.21	24.75	24.88	770,882	-0.25(-0.98%)
Jun 04, 2021	25.21	25.29	24.92	25.13	511,526	+0.07(+0.28%)
Jun 03, 2021	24.94	25.30	24.70	25.06	446,896	-0.04(-0.14%)
Jun 02, 2021	25.33	25.41	24.90	25.09	592,804	-0.07(-0.28%)
Jun 01, 2021	24.70	25.23	24.62	25.16	693,241	+0.61(+2.48%)
May 28, 2021	24.48	24.59	24.28	24.55	569,530	+0.13(+0.54%)
May 27, 2021	24.50	24.67	24.32	24.42	1,218,438	+0.21(+0.88%)
May 26, 2021	24.22	24.37	23.76	24.21	927,425	-0.04(-0.15%)
May 25, 2021	25.08	25.30	24.16	24.24	604,521	-0.77(-3.07%)
May 24, 2021	24.99	25.10	24.73	25.01	413,874	+0.14(+0.57%)
May 21, 2021	24.90	25.25	24.79	24.87	560,894	+0.16(+0.64%)
May 20, 2021	24.51	24.90	24.32	24.71	881,964	+0.24(+0.97%)
May 19, 2021	23.86	24.56	23.56	24.47	1,396,215	+0.32(+1.32%)
May 18, 2021	24.96	24.96	24.17	24.16	1,307,353	-0.80(-3.22%)
May 17, 2021	25.57	25.66	24.90	24.96	791,098	-0.80(-3.09%)
May 14, 2021	25.22	25.82	25.08	25.76	680,601	+0.75(+3.00%)
May 13, 2021	25.01	25.54	24.78	25.00	860,658	+0.05(+0.21%)
May 12, 2021	25.78	25.78	24.86	24.95	614,500	-0.86(-3.32%)
May 11, 2021	25.62	26.28	25.44	25.81	658,893	-0.38(-1.45%)
May 10, 2021	26.52	26.52	26.18	26.19	1,051,998	-0.26(-0.97%)
May 07, 2021	25.83	26.52	25.46	26.45	904,697	+0.52(+2.01%)
May 06, 2021	25.39	25.98	24.98	25.92	863,461	+0.60(+2.37%)
May 05, 2021	25.27	25.41	24.87	25.32	892,476	+0.25(+0.99%)
May 04, 2021	25.15	25.23	24.65	25.08	694,799	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.