Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.24	21.45	20.96	21.27	306,746	-0.18(-0.84%)
Jul 29, 2021	21.16	21.65	21.07	21.45	210,940	+0.52(+2.49%)
Jul 28, 2021	21.22	21.42	20.60	20.93	344,882	-0.25(-1.17%)
Jul 27, 2021	21.53	21.54	20.93	21.18	607,071	-0.43(-1.98%)
Jul 26, 2021	21.12	21.73	21.04	21.61	510,330	+0.58(+2.75%)
Jul 23, 2021	20.29	21.07	20.24	21.03	321,374	+0.82(+4.04%)
Jul 22, 2021	20.13	20.34	19.24	20.21	467,010	-0.13(-0.65%)
Jul 21, 2021	19.23	20.38	18.93	20.34	406,674	+0.95(+4.90%)
Jul 20, 2021	18.33	19.62	18.21	19.39	545,044	+1.18(+6.46%)
Jul 19, 2021	17.10	18.23	16.64	18.22	505,407	+0.69(+3.95%)
Jul 16, 2021	18.34	18.34	17.51	17.52	159,869	-0.66(-3.60%)
Jul 15, 2021	18.43	18.56	18.02	18.18	153,646	-0.49(-2.64%)
Jul 14, 2021	18.55	19.02	18.30	18.67	391,798	+0.44(+2.39%)
Jul 13, 2021	18.43	18.43	18.06	18.24	195,439	-0.26(-1.39%)
Jul 12, 2021	18.66	18.89	18.36	18.49	136,418	-0.21(-1.12%)
Jul 09, 2021	18.27	18.80	18.24	18.70	121,033	+0.49(+2.71%)
Jul 08, 2021	17.97	18.35	17.32	18.21	200,484	-0.23(-1.24%)
Jul 07, 2021	19.09	19.39	18.25	18.44	284,446	-0.66(-3.43%)
Jul 06, 2021	19.50	19.61	18.59	19.09	369,044	-0.20(-1.03%)
Jul 02, 2021	19.88	19.88	19.19	19.29	136,673	-0.37(-1.88%)
Jul 01, 2021	19.66	19.77	19.30	19.66	121,510	+0.06(+0.29%)
Jun 30, 2021	19.54	20.01	19.23	19.60	184,193	-0.02(-0.10%)
Jun 29, 2021	20.53	20.58	19.61	19.62	192,189	-0.91(-4.44%)
Jun 28, 2021	20.14	20.66	20.05	20.53	367,433	+0.39(+1.93%)
Jun 25, 2021	20.11	20.62	19.86	20.14	665,599	+0.17(+0.86%)
Jun 24, 2021	19.76	20.02	19.58	19.97	91,850	+0.31(+1.59%)
Jun 23, 2021	19.89	20.07	19.60	19.66	135,835	-0.22(-1.10%)
Jun 22, 2021	19.40	20.04	19.02	19.88	161,994	+0.42(+2.15%)
Jun 21, 2021	19.26	19.62	19.02	19.46	171,380	+0.43(+2.24%)
Jun 18, 2021	19.70	19.70	18.89	19.03	534,856	-0.81(-4.07%)
Jun 17, 2021	20.10	20.52	19.63	19.84	168,084	-0.42(-2.06%)
Jun 16, 2021	20.34	20.39	19.93	20.26	212,957	-0.09(-0.42%)
Jun 15, 2021	20.45	20.69	20.13	20.34	239,125	-0.15(-0.74%)
Jun 14, 2021	20.57	20.58	20.19	20.50	243,145	+0.23(+1.12%)
Jun 11, 2021	19.97	20.27	19.95	20.27	80,279	+0.40(+2.01%)
Jun 10, 2021	19.85	19.92	19.47	19.87	143,484	+0.04(+0.19%)
Jun 09, 2021	20.12	20.22	19.64	19.83	219,531	-0.29(-1.46%)
Jun 08, 2021	19.82	21.18	19.82	20.13	533,191	-0.23(-1.12%)
Jun 07, 2021	19.62	20.37	19.58	20.35	297,588	+0.87(+4.48%)
Jun 04, 2021	19.18	19.50	19.16	19.48	217,318	+0.38(+1.99%)
Jun 03, 2021	19.02	19.27	18.76	19.10	226,913	+0.04(+0.20%)
Jun 02, 2021	19.16	19.18	18.88	19.06	117,451	-0.01(-0.05%)
Jun 01, 2021	18.98	19.34	18.70	19.07	205,042	+0.27(+1.41%)
May 28, 2021	19.07	19.32	18.74	18.81	125,833	-0.26(-1.35%)
May 27, 2021	19.25	19.56	19.03	19.06	244,322	-0.02(-0.10%)
May 26, 2021	18.53	19.21	18.53	19.08	167,561	+0.55(+2.97%)
May 25, 2021	18.98	19.46	18.51	18.53	165,015	-0.40(-2.11%)
May 24, 2021	18.68	19.13	18.57	18.93	220,412	+0.41(+2.20%)
May 21, 2021	18.94	19.03	18.29	18.52	125,866	-0.28(-1.51%)
May 20, 2021	18.50	18.86	18.26	18.81	133,235	+0.28(+1.54%)
May 19, 2021	18.06	18.63	17.81	18.52	202,367	+0.08(+0.41%)
May 18, 2021	18.28	19.07	18.28	18.45	268,657	-0.65(-3.41%)
May 17, 2021	19.11	19.36	18.69	19.10	230,752	+0.15(+0.80%)
May 14, 2021	18.63	19.23	18.19	18.95	378,471	+0.98(+5.47%)
May 13, 2021	17.57	18.11	17.48	17.96	142,106	+0.48(+2.76%)
May 12, 2021	18.25	18.45	17.38	17.48	328,069	-0.92(-4.98%)
May 11, 2021	17.93	18.67	17.68	18.40	275,134	-0.11(-0.61%)
May 10, 2021	18.83	19.05	18.30	18.51	404,863	-0.32(-1.71%)
May 07, 2021	16.97	19.23	16.83	18.83	682,215	+2.21(+13.30%)
May 06, 2021	16.58	16.73	16.23	16.62	286,113	+0.30(+1.85%)
May 05, 2021	16.08	16.41	15.87	16.32	261,406	+0.30(+1.89%)
May 04, 2021	16.44	16.56	15.90	16.02	204,130	-0.52(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.