Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	561.27	568.12	548.22	549.96	323,702	-16.75(-2.96%)
Jul 29, 2021	565.15	571.01	558.09	566.71	251,986	+5.01(+0.89%)
Jul 28, 2021	558.36	568.35	551.88	561.70	231,397	+7.38(+1.33%)
Jul 27, 2021	560.00	560.17	547.07	554.32	267,858	-10.64(-1.88%)
Jul 26, 2021	571.94	577.45	558.19	564.96	294,259	-5.91(-1.04%)
Jul 23, 2021	564.51	578.97	560.21	570.87	422,100	+1.55(+0.27%)
Jul 22, 2021	575.37	576.80	563.69	569.32	286,121	-4.68(-0.82%)
Jul 21, 2021	568.97	577.70	567.03	574.00	247,186	+12.35(+2.20%)
Jul 20, 2021	536.76	565.75	536.76	561.65	354,407	+26.70(+4.99%)
Jul 19, 2021	547.93	550.93	531.25	534.95	439,357	-26.81(-4.77%)
Jul 16, 2021	580.70	581.06	556.57	561.76	431,928	-18.97(-3.27%)
Jul 15, 2021	574.38	591.37	569.41	580.73	389,725	+0.50(+0.09%)
Jul 14, 2021	582.29	590.09	569.43	580.23	384,265	+1.38(+0.24%)
Jul 13, 2021	588.02	588.02	572.31	578.85	278,463	-14.81(-2.49%)
Jul 12, 2021	574.38	597.32	570.42	593.66	487,793	+18.42(+3.20%)
Jul 09, 2021	552.00	576.68	550.80	575.24	435,982	+30.37(+5.57%)
Jul 08, 2021	540.00	552.13	536.98	544.87	358,386	-6.77(-1.23%)
Jul 07, 2021	547.40	556.46	543.67	551.64	285,561	+1.63(+0.30%)
Jul 06, 2021	563.04	563.88	542.55	550.01	1,038,692	-15.20(-2.69%)
Jul 02, 2021	565.00	568.00	555.64	565.21	338,422	+0.33(+0.06%)
Jul 01, 2021	561.91	569.43	560.47	564.88	544,771	+8.45(+1.52%)
Jun 30, 2021	551.85	561.52	551.63	556.43	353,626	-0.46(-0.08%)
Jun 29, 2021	564.55	568.74	553.89	556.89	169,966	+0.01(+0.00%)
Jun 28, 2021	565.01	565.30	552.55	556.88	275,989	-7.83(-1.39%)
Jun 25, 2021	567.40	568.17	561.04	564.71	427,569	+3.67(+0.65%)
Jun 24, 2021	564.54	566.28	558.01	561.04	432,960	+0.88(+0.16%)
Jun 23, 2021	557.65	563.96	553.14	560.16	231,301	+3.93(+0.71%)
Jun 22, 2021	553.94	560.39	544.29	556.23	267,512	+2.76(+0.50%)
Jun 21, 2021	537.91	555.15	537.33	553.47	341,008	+22.51(+4.24%)
Jun 18, 2021	534.76	544.61	529.30	530.96	749,358	-14.42(-2.64%)
Jun 17, 2021	570.02	573.98	539.87	545.38	421,484	-21.68(-3.82%)
Jun 16, 2021	549.20	569.17	540.73	567.06	556,227	+16.83(+3.06%)
Jun 15, 2021	546.46	552.17	542.00	550.23	368,109	+4.49(+0.82%)
Jun 14, 2021	553.73	559.24	540.24	545.74	634,327	-16.05(-2.86%)
Jun 11, 2021	572.15	577.84	560.67	561.79	501,531	-4.68(-0.83%)
Jun 10, 2021	602.11	604.95	565.40	566.47	540,120	-27.76(-4.67%)
Jun 09, 2021	605.92	606.94	590.66	594.23	346,268	-12.60(-2.08%)
Jun 08, 2021	603.22	608.84	594.26	606.83	280,865	+4.45(+0.74%)
Jun 07, 2021	599.30	603.39	594.41	602.38	234,012	+6.32(+1.06%)
Jun 04, 2021	588.72	597.45	586.61	596.06	201,266	+6.85(+1.16%)
Jun 03, 2021	587.29	598.64	583.98	589.21	251,428	+1.27(+0.22%)
Jun 02, 2021	589.96	591.86	584.97	587.94	265,390	-2.13(-0.36%)
Jun 01, 2021	591.50	596.82	586.79	590.07	266,507	+7.18(+1.23%)
May 28, 2021	587.29	588.45	574.92	582.89	212,820	-1.80(-0.31%)
May 27, 2021	582.14	586.27	576.76	584.69	476,787	+4.98(+0.86%)
May 26, 2021	569.65	581.67	569.65	579.71	310,647	+11.17(+1.96%)
May 25, 2021	578.92	587.86	568.50	568.54	297,175	-6.72(-1.17%)
May 24, 2021	574.27	579.80	569.22	575.26	267,805	+5.39(+0.95%)
May 21, 2021	560.99	579.74	560.08	569.87	254,294	+10.06(+1.80%)
May 20, 2021	562.98	566.46	551.54	559.81	293,231	-3.13(-0.56%)
May 19, 2021	563.38	563.38	542.70	562.94	377,115	-12.52(-2.18%)
May 18, 2021	585.75	585.75	573.36	575.46	466,598	-2.08(-0.36%)
May 17, 2021	578.42	580.67	568.97	577.54	145,464	-0.88(-0.15%)
May 14, 2021	561.08	580.06	555.92	578.42	315,820	+20.86(+3.74%)
May 13, 2021	553.38	566.98	547.69	557.56	320,616	+10.29(+1.88%)
May 12, 2021	589.76	595.90	545.31	547.27	520,071	-36.63(-6.27%)
May 11, 2021	565.31	586.39	557.15	583.90	585,748	+8.00(+1.39%)
May 10, 2021	586.87	592.34	575.88	575.90	418,528	-12.08(-2.05%)
May 07, 2021	575.00	589.41	570.19	587.98	335,371	+9.02(+1.56%)
May 06, 2021	581.00	583.25	568.44	578.96	295,974	-2.63(-0.45%)
May 05, 2021	573.91	585.34	565.21	581.59	302,184	+8.66(+1.51%)
May 04, 2021	560.50	573.51	551.70	572.93	492,267	+8.30(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.