Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.41	102.15	101.41	101.96	437,831	-0.21(-0.20%)
Jul 29, 2021	101.74	102.56	101.74	102.17	333,298	+0.28(+0.27%)
Jul 28, 2021	101.85	102.38	100.83	101.89	347,960	+0.45(+0.44%)
Jul 27, 2021	102.62	102.71	100.08	101.44	429,635	-1.28(-1.24%)
Jul 26, 2021	102.41	102.82	102.06	102.72	930,026	+0.07(+0.07%)
Jul 23, 2021	101.84	102.70	101.47	102.65	1,240,114	+1.46(+1.45%)
Jul 22, 2021	100.58	101.22	100.58	101.19	177,010	+0.85(+0.85%)
Jul 21, 2021	99.28	100.34	99.12	100.34	549,910	+1.04(+1.04%)
Jul 20, 2021	98.31	99.84	97.64	99.30	345,830	+1.49(+1.53%)
Jul 19, 2021	97.59	98.03	97.09	97.81	423,784	-0.92(-0.93%)
Jul 16, 2021	99.97	100.29	98.65	98.73	252,977	-0.90(-0.90%)
Jul 15, 2021	100.66	100.66	99.03	99.63	635,825	-1.06(-1.05%)
Jul 14, 2021	101.30	101.55	100.37	100.68	449,209	+0.26(+0.26%)
Jul 13, 2021	100.16	101.17	99.96	100.43	262,415	+0.15(+0.15%)
Jul 12, 2021	100.61	100.76	99.85	100.28	2,345,866	+0.10(+0.10%)
Jul 09, 2021	99.24	100.28	99.08	100.18	151,904	+0.83(+0.84%)
Jul 08, 2021	98.59	99.73	98.15	99.35	719,905	-0.96(-0.96%)
Jul 07, 2021	100.79	100.79	99.70	100.31	310,828	+0.22(+0.22%)
Jul 06, 2021	99.82	100.48	99.03	100.09	573,914	+0.51(+0.52%)
Jul 02, 2021	98.81	99.65	98.81	99.58	831,676	+1.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.