Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.95	17.95	17.26	17.53	1,754,310	+0.51(+2.97%)
Jul 29, 2021	16.50	17.27	16.50	17.02	1,527,704	+0.72(+4.39%)
Jul 28, 2021	18.07	18.15	16.18	16.31	3,491,673	-3.58(-17.99%)
Jul 27, 2021	20.47	21.15	19.79	19.89	3,596,713	+1.80(+9.97%)
Jul 26, 2021	17.54	18.22	17.37	18.08	1,917,623	+2.44(+15.61%)
Jul 23, 2021	15.35	15.83	15.34	15.64	730,395	+1.13(+7.75%)
Jul 22, 2021	14.56	14.68	14.44	14.52	372,904	-0.17(-1.14%)
Jul 21, 2021	15.15	15.21	14.66	14.68	242,540	-0.18(-1.19%)
Jul 20, 2021	15.07	15.19	14.70	14.86	529,389	+0.30(+2.03%)
Jul 19, 2021	14.63	14.89	14.56	14.56	577,983	+0.58(+4.16%)
Jul 16, 2021	13.65	14.08	13.61	13.98	333,045	+0.20(+1.45%)
Jul 15, 2021	13.82	13.92	13.63	13.78	293,271	-0.36(-2.56%)
Jul 14, 2021	13.82	14.15	13.81	14.14	338,342	+0.14(+1.02%)
Jul 13, 2021	14.14	14.16	13.76	14.00	353,848	-0.48(-3.29%)
Jul 12, 2021	14.50	14.63	14.43	14.48	193,056	+0.13(+0.93%)
Jul 09, 2021	14.75	14.90	14.23	14.34	474,493	-1.34(-8.57%)
Jul 08, 2021	15.76	15.87	15.54	15.69	661,520	+1.34(+9.38%)
Jul 07, 2021	14.05	14.48	13.98	14.34	457,649	-0.03(-0.20%)
Jul 06, 2021	14.12	14.47	14.11	14.37	570,864	+1.11(+8.34%)
Jul 02, 2021	13.35	13.44	13.27	13.27	296,890	+0.45(+3.50%)
Jul 01, 2021	12.59	13.03	12.53	12.82	435,912	+0.18(+1.43%)
Jun 30, 2021	12.70	12.71	12.54	12.64	174,907	+0.43(+3.52%)
Jun 29, 2021	12.37	12.49	12.19	12.21	293,171	+0.29(+2.40%)
Jun 28, 2021	12.05	12.05	11.87	11.92	149,111	-0.10(-0.87%)
Jun 25, 2021	12.18	12.27	12.03	12.03	220,523	-0.75(-5.90%)
Jun 24, 2021	12.93	12.97	12.75	12.78	204,573	-0.39(-2.97%)
Jun 23, 2021	13.15	13.19	12.92	13.17	318,900	-0.53(-3.90%)
Jun 22, 2021	13.82	13.82	13.62	13.71	172,045	+0.32(+2.42%)
Jun 21, 2021	13.53	13.71	13.36	13.38	142,088	+0.01(+0.07%)
Jun 18, 2021	13.29	13.44	13.21	13.37	227,194	-0.05(-0.36%)
Jun 17, 2021	13.68	13.74	13.34	13.42	401,189	-0.64(-4.55%)
Jun 16, 2021	13.65	14.14	13.58	14.06	544,193	+0.64(+4.76%)
Jun 15, 2021	13.19	13.43	13.19	13.42	377,695	+0.60(+4.69%)
Jun 14, 2021	12.95	13.07	12.81	12.82	161,841	-0.17(-1.32%)
Jun 11, 2021	12.89	13.09	12.87	12.99	120,205	+0.11(+0.89%)
Jun 10, 2021	13.03	13.09	12.86	12.88	164,637	-0.21(-1.60%)
Jun 09, 2021	13.08	13.17	12.91	13.09	371,972	-0.02(-0.15%)
Jun 08, 2021	12.99	13.21	12.94	13.10	202,499	+0.21(+1.63%)
Jun 07, 2021	12.91	13.10	12.88	12.89	268,978	+0.35(+2.81%)
Jun 04, 2021	12.58	12.64	12.52	12.54	273,121	-0.40(-3.10%)
Jun 03, 2021	12.74	12.96	12.72	12.94	399,101	+0.72(+5.85%)
Jun 02, 2021	12.11	12.30	12.11	12.23	254,897	+0.23(+1.91%)
Jun 01, 2021	11.97	12.25	11.95	12.00	370,467	-1.13(-8.64%)
May 28, 2021	13.22	13.22	13.00	13.13	154,901	+0.15(+1.18%)
May 27, 2021	13.07	13.22	12.93	12.98	196,123	+0.06(+0.44%)
May 26, 2021	12.94	13.01	12.89	12.92	261,167	-0.21(-1.60%)
May 25, 2021	13.23	13.32	13.09	13.13	357,378	-1.07(-7.52%)
May 24, 2021	14.12	14.28	14.04	14.20	181,208	+0.06(+0.40%)
May 21, 2021	13.74	14.16	13.73	14.14	320,171	+0.40(+2.91%)
May 20, 2021	13.98	13.98	13.64	13.74	362,836	-0.42(-2.96%)
May 19, 2021	14.81	14.81	14.10	14.16	568,248	-0.13(-0.93%)
May 18, 2021	14.35	14.44	14.06	14.30	411,935	-0.37(-2.54%)
May 17, 2021	14.92	14.96	14.65	14.67	212,717	-0.35(-2.35%)
May 14, 2021	15.40	15.57	14.96	15.02	407,672	-0.81(-5.12%)
May 13, 2021	15.20	15.94	15.06	15.83	582,499	+0.65(+4.27%)
May 12, 2021	14.72	15.22	14.66	15.18	438,161	+0.58(+3.98%)
May 11, 2021	15.40	15.41	14.54	14.60	491,324	-0.02(-0.13%)
May 10, 2021	14.00	14.65	14.00	14.62	511,335	+1.13(+8.34%)
May 07, 2021	13.53	13.56	13.29	13.50	261,334	-0.08(-0.56%)
May 06, 2021	13.76	13.84	13.53	13.57	507,372	-0.14(-1.04%)
May 05, 2021	13.64	13.77	13.51	13.71	248,139	-0.20(-1.44%)
May 04, 2021	13.58	14.09	13.52	13.91	361,583	+0.42(+3.11%)
May 03, 2021	13.47	13.61	13.27	13.50	350,946	+0.19(+1.43%)
Apr 30, 2021	13.20	13.40	13.12	13.30	363,836	+0.75(+6.00%)
Apr 29, 2021	12.31	12.84	12.31	12.55	286,309	+0.06(+0.46%)
Apr 28, 2021	12.58	12.61	12.29	12.49	247,299	-0.21(-1.65%)
Apr 27, 2021	12.79	12.79	12.62	12.70	182,903	-0.17(-1.33%)
Apr 26, 2021	12.94	13.03	12.81	12.88	435,914	+0.64(+5.22%)
Apr 23, 2021	12.45	12.47	12.19	12.24	246,087	-0.55(-4.33%)
Apr 22, 2021	12.88	13.00	12.67	12.79	332,264	-0.11(-0.89%)
Apr 21, 2021	13.31	13.42	12.90	12.90	268,997	-0.09(-0.66%)
Apr 20, 2021	12.82	13.09	12.64	12.99	235,683	+0.11(+0.89%)
Apr 19, 2021	12.87	13.03	12.80	12.88	243,220	+0.08(+0.60%)
Apr 16, 2021	12.76	12.92	12.72	12.80	154,551	-0.23(-1.76%)
Apr 15, 2021	13.06	13.12	12.89	13.03	304,830	-0.09(-0.65%)
Apr 14, 2021	12.84	13.17	12.76	13.11	357,590	-0.15(-1.15%)
Apr 13, 2021	13.40	13.43	13.10	13.27	231,324	+0.08(+0.58%)
Apr 12, 2021	13.33	13.49	13.16	13.19	329,527	-0.05(-0.36%)
Apr 09, 2021	13.16	13.31	13.16	13.24	281,108	+0.57(+4.52%)
Apr 08, 2021	12.59	12.72	12.47	12.67	376,916	-0.58(-4.39%)
Apr 07, 2021	13.31	13.50	13.18	13.25	523,158	+0.93(+7.59%)
Apr 06, 2021	12.50	12.68	12.09	12.31	321,756	-0.13(-1.07%)
Apr 05, 2021	12.18	12.56	12.18	12.45	413,936	-0.07(-0.53%)
Apr 01, 2021	12.27	12.59	12.21	12.51	615,795	-0.60(-4.58%)
Mar 31, 2021	13.47	13.50	13.06	13.11	253,333	-0.13(-1.01%)
Mar 30, 2021	13.48	13.62	13.14	13.25	263,099	-0.20(-1.49%)
Mar 29, 2021	13.56	13.60	13.28	13.45	437,405	+0.27(+2.03%)
Mar 26, 2021	13.96	14.10	13.10	13.18	1,052,399	-1.27(-8.78%)
Mar 25, 2021	14.70	14.70	14.26	14.45	1,155,816	-0.21(-1.43%)
Mar 24, 2021	13.90	14.69	13.90	14.66	1,132,521	+1.47(+11.14%)
Mar 23, 2021	13.10	13.31	12.92	13.19	524,974	+0.85(+6.88%)
Mar 22, 2021	12.35	12.55	12.26	12.34	369,511	-0.01(-0.08%)
Mar 19, 2021	12.71	12.75	12.29	12.35	515,032	+0.02(+0.15%)
Mar 18, 2021	12.14	12.35	11.99	12.33	575,138	+0.36(+3.03%)
Mar 17, 2021	12.37	12.48	11.86	11.97	355,059	+0.02(+0.16%)
Mar 16, 2021	12.14	12.15	11.85	11.95	340,089	-0.38(-3.09%)
Mar 15, 2021	12.56	12.68	12.28	12.33	292,500	+0.08(+0.62%)
Mar 12, 2021	12.35	12.56	12.22	12.26	357,335	+0.94(+8.35%)
Mar 11, 2021	11.60	11.87	11.30	11.31	399,449	-1.35(-10.69%)
Mar 10, 2021	12.24	12.79	12.18	12.67	529,168	+0.31(+2.47%)
Mar 09, 2021	12.73	12.76	12.09	12.36	537,183	-0.92(-6.90%)
Mar 08, 2021	12.90	13.28	12.81	13.28	674,596	+1.28(+10.65%)
Mar 05, 2021	11.82	12.68	11.75	12.00	690,659	-0.41(-3.31%)
Mar 04, 2021	11.85	12.53	11.73	12.41	968,331	+1.00(+8.78%)
Mar 03, 2021	11.04	11.46	10.91	11.41	485,872	-0.31(-2.61%)
Mar 02, 2021	11.44	11.71	11.40	11.71	338,029	+0.70(+6.32%)
Mar 01, 2021	11.36	11.49	10.99	11.02	460,699	-1.02(-8.48%)
Feb 26, 2021	11.92	12.27	11.75	12.04	1,151,379	+0.59(+5.17%)
Feb 25, 2021	10.84	11.44	10.71	11.44	697,611	+0.52(+4.80%)
Feb 24, 2021	11.10	11.40	10.87	10.92	1,077,488	+0.72(+7.11%)
Feb 23, 2021	10.62	10.93	10.06	10.20	939,791	-0.14(-1.38%)
Feb 22, 2021	10.18	10.37	10.07	10.34	667,515	+0.98(+10.50%)
Feb 19, 2021	9.251	9.394	9.195	9.356	335,526	-0.21(-2.19%)
Feb 18, 2021	9.585	9.842	9.528	9.566	696,985	+0.60(+6.70%)
Feb 17, 2021	9.089	9.146	8.908	8.965	601,589	-0.42(-4.47%)
Feb 16, 2021	9.280	9.404	9.203	9.385	280,266	-0.01(-0.10%)
Feb 12, 2021	9.480	9.585	9.318	9.394	351,463	+0.00(+0.00%)
Feb 11, 2021	9.547	9.547	9.289	9.394	740,234	-0.52(-5.20%)
Feb 10, 2021	9.728	10.10	9.633	9.909	596,266	-0.31(-2.99%)
Feb 09, 2021	10.49	10.49	10.15	10.21	385,259	-0.39(-3.69%)
Feb 08, 2021	10.62	10.71	10.55	10.61	247,499	+0.08(+0.72%)
Feb 05, 2021	10.62	10.72	10.49	10.53	206,872	-0.26(-2.39%)
Feb 04, 2021	10.82	10.96	10.73	10.79	333,422	+0.16(+1.53%)
Feb 03, 2021	10.55	10.69	10.49	10.62	369,726	-0.07(-0.62%)
Feb 02, 2021	10.72	10.89	10.65	10.69	438,673	-0.51(-4.51%)
Feb 01, 2021	11.48	11.51	11.16	11.20	546,200	-0.97(-7.99%)
Jan 29, 2021	11.95	12.30	11.85	12.17	734,173	+0.76(+6.69%)
Jan 28, 2021	11.73	11.86	11.35	11.41	574,113	-0.02(-0.17%)
Jan 27, 2021	11.23	11.46	11.09	11.43	807,394	+1.09(+10.52%)
Jan 26, 2021	10.40	10.48	10.31	10.34	324,999	+0.31(+3.04%)
Jan 25, 2021	9.947	10.32	9.871	10.03	600,740	-0.74(-6.90%)
Jan 22, 2021	10.96	11.01	10.64	10.78	347,898	+0.18(+1.71%)
Jan 21, 2021	10.59	10.73	10.55	10.60	330,627	+0.15(+1.46%)
Jan 20, 2021	10.66	10.75	10.41	10.44	965,467	-1.05(-9.13%)
Jan 19, 2021	11.51	11.64	11.42	11.49	1,009,772	-1.72(-13.00%)
Jan 15, 2021	13.07	13.26	12.98	13.21	230,150	+0.02(+0.14%)
Jan 14, 2021	12.78	13.20	12.73	13.19	334,630	-0.16(-1.21%)
Jan 13, 2021	13.57	13.63	13.18	13.35	258,101	-0.16(-1.20%)
Jan 12, 2021	13.52	13.62	13.38	13.51	429,273	-0.53(-3.80%)
Jan 11, 2021	13.91	14.05	13.80	14.05	423,373	+0.56(+4.17%)
Jan 08, 2021	14.10	14.28	13.48	13.49	386,169	-0.93(-6.42%)
Jan 07, 2021	14.57	14.85	14.38	14.41	296,923	-0.29(-1.95%)
Jan 06, 2021	14.32	14.96	14.15	14.70	620,841	+0.47(+3.28%)
Jan 05, 2021	15.07	15.07	14.22	14.23	524,821	-1.29(-8.30%)
Jan 04, 2021	15.05	15.62	14.93	15.52	379,551	+0.16(+1.06%)
Dec 31, 2020		15.36	15.36	15.36	340,083	-0.23(-1.47%)
Dec 30, 2020	15.42	15.61	15.35	15.58	340,083	-0.73(-4.50%)
Dec 29, 2020	16.57	16.62	16.20	16.32	292,381	-0.73(-4.31%)
Dec 28, 2020	17.08	17.28	16.97	17.05	283,496	-0.08(-0.45%)
Dec 24, 2020	16.86	17.35	16.74	17.13	262,549	+0.77(+4.72%)
Dec 23, 2020	16.25	16.41	16.22	16.36	116,541	-0.42(-2.50%)
Dec 22, 2020	16.63	16.83	16.59	16.78	218,188	+0.14(+0.86%)
Dec 21, 2020	16.85	16.85	16.41	16.63	274,675	+0.41(+2.53%)
Dec 18, 2020	16.23	16.41	16.18	16.22	132,952	+0.07(+0.41%)
Dec 17, 2020	16.07	16.25	15.99	16.16	204,617	-0.32(-1.97%)
Dec 16, 2020	16.36	16.53	16.26	16.48	201,889	-0.05(-0.29%)
Dec 15, 2020	16.56	16.78	16.52	16.53	153,018	-0.14(-0.86%)
Dec 14, 2020	16.37	16.67	16.37	16.67	155,915	+0.08(+0.46%)
Dec 11, 2020	16.39	16.62	16.39	16.59	213,478	+0.42(+2.59%)
Dec 10, 2020	16.80	16.80	16.04	16.18	459,561	-0.62(-3.69%)
Dec 09, 2020	16.34	16.95	16.31	16.80	473,581	+0.60(+3.71%)
Dec 08, 2020	16.32	16.45	16.18	16.19	144,137	+0.13(+0.83%)
Dec 07, 2020	16.19	16.21	15.99	16.06	231,474	+0.43(+2.75%)
Dec 04, 2020	15.55	15.73	15.49	15.63	143,961	-0.02(-0.12%)
Dec 03, 2020	15.69	15.79	15.51	15.65	214,281	+0.00(+0.00%)
Dec 02, 2020	15.71	15.80	15.54	15.65	218,914	+0.31(+1.99%)
Dec 01, 2020	15.21	15.46	15.15	15.35	226,455	-0.45(-2.84%)
Nov 30, 2020	15.29	15.85	15.27	15.79	466,189	+1.28(+8.80%)
Nov 27, 2020	14.78	14.78	14.38	14.52	359,537	-1.28(-8.09%)
Nov 25, 2020	15.97	16.05	15.77	15.79	198,065	+0.22(+1.41%)
Nov 24, 2020	15.69	15.97	15.55	15.57	294,705	-0.24(-1.51%)
Nov 23, 2020	15.46	15.89	15.42	15.81	247,611	+0.12(+0.79%)
Nov 20, 2020	15.88	15.92	15.56	15.69	236,126	-0.48(-2.95%)
Nov 19, 2020	16.16	16.21	15.94	16.17	215,797	+0.23(+1.44%)
Nov 18, 2020	15.63	15.97	15.63	15.94	295,784	+0.24(+1.52%)
Nov 17, 2020	15.95	16.02	15.60	15.70	257,610	+0.28(+1.79%)
Nov 16, 2020	15.51	15.66	15.29	15.42	246,883	-0.24(-1.52%)
Nov 13, 2020	15.73	15.95	15.55	15.66	377,467	-0.42(-2.61%)
Nov 12, 2020	15.70	16.19	15.46	16.08	528,865	+0.55(+3.56%)
Nov 11, 2020	16.23	16.27	15.45	15.53	584,269	-0.49(-3.04%)
Nov 10, 2020	15.64	16.13	15.52	16.01	598,685	+0.98(+6.54%)
Nov 09, 2020	13.91	15.08	13.85	15.03	648,494	-0.49(-3.13%)
Nov 06, 2020	15.73	15.81	15.28	15.52	376,103	-0.01(-0.06%)
Nov 05, 2020	15.29	15.92	15.27	15.53	695,357	-0.79(-4.85%)
Nov 04, 2020	17.32	17.40	16.21	16.32	946,949	-2.29(-12.30%)
Nov 03, 2020	18.77	18.90	18.31	18.61	525,516	-0.13(-0.71%)
Nov 02, 2020	18.88	19.18	18.71	18.74	444,102	-1.17(-5.89%)
Oct 30, 2020	19.85	20.20	19.74	19.91	614,117	+0.50(+2.55%)
Oct 29, 2020	19.47	19.64	19.12	19.42	460,364	-0.87(-4.28%)
Oct 28, 2020	19.89	20.35	19.77	20.29	679,459	+1.16(+6.08%)
Oct 27, 2020	19.41	19.63	19.07	19.12	455,369	-0.07(-0.35%)
Oct 26, 2020	19.31	19.69	18.88	19.19	771,302	+0.52(+2.81%)
Oct 23, 2020	18.90	19.14	18.66	18.66	304,385	-0.22(-1.16%)
Oct 22, 2020	18.80	19.08	18.72	18.88	307,268	-0.44(-2.27%)
Oct 21, 2020	19.21	19.36	18.91	19.32	506,322	-0.52(-2.64%)
Oct 20, 2020	19.94	20.02	19.59	19.85	387,104	-0.23(-1.14%)
Oct 19, 2020	19.93	20.23	19.70	20.08	442,170	-0.02(-0.10%)
Oct 16, 2020	20.06	20.26	19.93	20.09	408,083	-0.91(-4.31%)
Oct 15, 2020	21.32	21.35	20.92	21.00	475,044	+0.48(+2.32%)
Oct 14, 2020	20.04	20.55	19.95	20.52	304,740	+0.74(+3.76%)
Oct 13, 2020	19.86	20.03	19.68	19.78	332,033	+0.03(+0.14%)
Oct 12, 2020	19.97	20.09	19.68	19.75	410,827	-1.67(-7.79%)
Oct 09, 2020	21.81	21.82	21.29	21.42	298,408	-0.14(-0.66%)
Oct 08, 2020	21.84	21.96	21.54	21.56	263,672	-0.35(-1.61%)
Oct 07, 2020	22.05	22.26	21.79	21.92	480,316	-0.72(-3.16%)
Oct 06, 2020	22.63	22.82	22.25	22.63	700,885	-0.45(-1.94%)
Oct 05, 2020	23.55	23.60	23.07	23.08	405,147	-0.31(-1.31%)
Oct 02, 2020	23.71	23.71	22.65	23.39	554,037	+0.76(+3.37%)
Oct 01, 2020	22.80	23.16	22.51	22.62	383,908	-0.87(-3.69%)
Sep 30, 2020	24.11	24.17	23.36	23.49	594,861	-1.50(-5.99%)
Sep 29, 2020	25.31	25.31	24.80	24.99	214,440	+0.33(+1.35%)
Sep 28, 2020	24.75	25.02	24.65	24.65	269,298	-1.26(-4.86%)
Sep 25, 2020	26.30	26.76	25.80	25.91	440,273	+0.74(+2.96%)
Sep 24, 2020	25.39	25.49	24.79	25.17	524,720	+0.97(+4.02%)
Sep 23, 2020	23.64	24.24	23.58	24.20	382,625	+0.68(+2.88%)
Sep 22, 2020	23.17	23.83	23.17	23.52	333,391	+0.58(+2.54%)
Sep 21, 2020	23.49	23.85	22.88	22.94	461,741	+0.60(+2.69%)
Sep 18, 2020	21.95	22.38	21.95	22.34	347,898	-0.09(-0.38%)
Sep 17, 2020	22.60	22.72	22.21	22.42	405,038	+0.54(+2.48%)
Sep 16, 2020	21.68	21.91	21.49	21.88	424,274	+0.10(+0.48%)
Sep 15, 2020	21.56	21.87	21.50	21.77	366,118	-0.54(-2.44%)
Sep 14, 2020	22.37	22.46	22.18	22.32	395,025	-0.48(-2.09%)
Sep 11, 2020	22.51	23.02	22.30	22.79	662,978	-0.70(-2.96%)
Sep 10, 2020	22.65	23.50	22.48	23.49	745,794	+1.38(+6.26%)
Sep 09, 2020	22.50	22.70	22.00	22.11	386,570	-0.52(-2.28%)
Sep 08, 2020	22.77	22.94	22.27	22.62	681,970	+1.31(+6.13%)
Sep 04, 2020	21.33	22.34	21.01	21.32	999,973	-0.24(-1.11%)
Sep 03, 2020	21.03	21.98	20.98	21.55	1,291,939	+1.28(+6.30%)
Sep 02, 2020	20.01	20.79	20.01	20.28	525,326	+0.17(+0.85%)
Sep 01, 2020	20.62	20.63	20.08	20.10	403,493	-0.81(-3.88%)
Aug 31, 2020	20.65	21.23	20.63	20.92	630,362	+1.44(+7.37%)
Aug 28, 2020	19.83	19.95	19.48	19.48	312,668	-0.51(-2.55%)
Aug 27, 2020	19.65	20.30	19.65	19.99	350,856	+0.23(+1.16%)
Aug 26, 2020	20.00	20.02	19.76	19.76	263,071	-0.03(-0.14%)
Aug 25, 2020	20.30	20.40	19.73	19.79	323,128	-0.24(-1.19%)
Aug 24, 2020	19.85	20.15	19.71	20.03	346,249	-0.71(-3.40%)
Aug 21, 2020	21.26	21.31	20.57	20.73	509,161	-0.52(-2.47%)
Aug 20, 2020	22.01	22.16	21.23	21.26	451,861	-0.30(-1.37%)
Aug 19, 2020	21.14	21.59	21.11	21.55	512,911	+0.61(+2.91%)
Aug 18, 2020	20.81	21.19	20.65	20.94	670,014	-0.18(-0.86%)
Aug 17, 2020	21.55	21.61	21.09	21.12	554,368	-1.29(-5.74%)
Aug 14, 2020	22.55	22.58	22.36	22.41	492,909	-0.33(-1.47%)
Aug 13, 2020	22.70	23.11	22.70	22.75	597,597	+0.14(+0.63%)
Aug 12, 2020	22.89	22.92	22.44	22.60	772,704	-1.01(-4.28%)
Aug 11, 2020	23.10	23.73	22.98	23.61	760,680	+0.00(+0.00%)
Aug 10, 2020	23.76	24.15	23.56	23.61	454,323	-0.51(-2.10%)
Aug 07, 2020	24.02	24.53	23.81	24.12	887,781	+1.37(+6.04%)
Aug 06, 2020	22.98	23.21	22.69	22.75	321,549	-0.10(-0.42%)
Aug 05, 2020	22.70	22.90	22.35	22.84	464,416	+0.01(+0.04%)
Aug 04, 2020	23.14	23.27	22.80	22.83	656,495	-1.78(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.