Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.57	23.83	23.54	23.83	21,599	+0.39(+1.64%)
Aug 30, 2021	23.42	23.51	23.40	23.44	23,158	-0.09(-0.40%)
Aug 27, 2021	22.83	23.53	22.83	23.53	12,441	+0.74(+3.23%)
Aug 26, 2021	22.93	22.95	22.82	22.80	9,456	-0.31(-1.34%)
Aug 25, 2021	23.20	23.36	22.90	23.11	10,613	+0.06(+0.27%)
Aug 24, 2021	22.61	23.14	22.53	23.05	29,077	+0.62(+2.77%)
Aug 23, 2021	21.41	22.51	21.41	22.43	53,087	+1.01(+4.72%)
Aug 20, 2021	21.32	21.49	21.17	21.41	25,930	+0.20(+0.96%)
Aug 19, 2021	22.04	22.04	21.21	21.21	437,411	-1.08(-4.85%)
Aug 18, 2021	22.61	22.61	22.24	22.29	23,897	-0.37(-1.64%)
Aug 17, 2021	23.03	23.03	22.52	22.66	372,740	-0.54(-2.33%)
Aug 16, 2021	23.13	23.27	23.05	23.21	14,569	-0.33(-1.39%)
Aug 13, 2021	23.58	23.76	23.42	23.53	22,393	+0.00(+0.00%)
Aug 12, 2021	23.42	23.53	23.13	23.53	193,119	+0.20(+0.84%)
Aug 11, 2021	23.32	23.40	23.21	23.34	8,425	+0.12(+0.50%)
Aug 10, 2021	22.96	23.43	22.96	23.22	9,606	+0.28(+1.24%)
Aug 09, 2021	23.21	23.25	22.90	22.94	31,070	-0.44(-1.89%)
Aug 06, 2021	23.46	23.52	23.21	23.38	237,390	-0.01(-0.05%)
Aug 05, 2021	23.45	23.57	23.31	23.39	49,340	-0.10(-0.42%)
Aug 04, 2021	23.81	23.87	23.45	23.49	25,438	-0.37(-1.56%)
Aug 03, 2021	24.03	24.07	23.82	23.86	24,412	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.