Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.026	6.105	5.946	6.055	1,197,794	+0.00(+0.00%)
Aug 30, 2021	6.273	6.293	6.006	6.055	726,000	-0.07(-1.13%)
Aug 27, 2021	5.897	6.194	5.857	6.125	779,974	+0.31(+5.27%)
Aug 26, 2021	5.808	5.917	5.724	5.818	1,293,571	-0.06(-1.01%)
Aug 25, 2021	5.976	6.006	5.857	5.877	881,055	-0.15(-2.46%)
Aug 24, 2021	5.887	6.026	5.867	6.026	1,607,636	+0.24(+4.10%)
Aug 23, 2021	5.511	5.788	5.501	5.788	1,663,709	+0.47(+8.74%)
Aug 20, 2021	5.244	5.323	5.165	5.323	1,653,727	+0.05(+0.94%)
Aug 19, 2021	5.570	5.570	5.219	5.274	1,747,986	-0.47(-8.10%)
Aug 18, 2021	5.857	5.902	5.739	5.739	1,419,912	-0.21(-3.49%)
Aug 17, 2021	6.164	6.184	5.887	5.946	1,450,870	-0.32(-5.06%)
Aug 16, 2021	6.451	6.451	6.214	6.263	909,705	-0.31(-4.67%)
Aug 13, 2021	6.560	6.698	6.505	6.570	839,594	+0.11(+1.68%)
Aug 12, 2021	6.609	6.609	6.401	6.461	1,078,135	-0.21(-3.12%)
Aug 11, 2021	6.550	6.688	6.471	6.669	1,519,504	+0.19(+2.90%)
Aug 10, 2021	6.283	6.575	6.125	6.481	2,727,475	+0.12(+1.87%)
Aug 09, 2021	6.431	6.451	6.194	6.362	1,844,057	-0.17(-2.58%)
Aug 06, 2021	6.708	6.738	6.515	6.530	1,279,255	-0.17(-2.51%)
Aug 05, 2021	6.609	6.797	6.590	6.698	1,051,904	-0.01(-0.15%)
Aug 04, 2021	6.876	6.916	6.679	6.708	831,284	-0.19(-2.73%)
Aug 03, 2021	6.867	6.921	6.758	6.896	1,322,137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.