Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.940	7.100	6.620	6.870	601,841	+0.03(+0.44%)
Aug 30, 2021	6.810	7.190	6.710	6.840	703,402	+0.05(+0.74%)
Aug 27, 2021	6.600	6.880	6.430	6.790	593,369	+0.19(+2.88%)
Aug 26, 2021	6.520	6.940	6.510	6.600	680,805	+0.05(+0.76%)
Aug 25, 2021	6.310	6.690	6.200	6.550	858,145	+0.25(+3.97%)
Aug 24, 2021	6.250	6.310	6.020	6.300	624,036	+0.13(+2.11%)
Aug 23, 2021	5.810	6.270	5.700	6.170	794,359	+0.53(+9.40%)
Aug 20, 2021	5.480	5.760	5.410	5.640	574,211	+0.21(+3.87%)
Aug 19, 2021	5.700	5.710	5.410	5.430	501,201	-0.29(-5.07%)
Aug 18, 2021	5.750	5.935	5.573	5.720	382,727	-0.03(-0.52%)
Aug 17, 2021	5.550	5.810	5.430	5.750	805,546	+0.16(+2.86%)
Aug 16, 2021	5.990	6.000	5.580	5.590	773,873	-0.32(-5.41%)
Aug 13, 2021	6.170	6.200	5.850	5.910	650,153	-0.20(-3.27%)
Aug 12, 2021	5.960	6.130	5.900	6.110	576,867	+0.13(+2.17%)
Aug 11, 2021	6.090	6.140	5.860	5.980	608,041	-0.07(-1.16%)
Aug 10, 2021	6.250	6.290	5.850	6.050	994,724	-0.17(-2.73%)
Aug 09, 2021	5.990	6.460	5.950	6.220	1,178,651	+0.15(+2.47%)
Aug 06, 2021	5.868	6.195	5.770	6.070	1,131,129	+0.12(+2.02%)
Aug 05, 2021	5.780	6.140	5.740	5.950	1,885,633	+0.18(+3.12%)
Aug 04, 2021	5.620	5.930	5.460	5.770	1,764,016	+0.23(+4.15%)
Aug 03, 2021	5.850	5.870	5.373	5.540	3,087,088	-0.32(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.