Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.88	52.64	51.62	52.31	1,835,297	+0.63(+1.22%)
Aug 30, 2021	52.25	52.53	51.56	51.68	1,967,434	-1.22(-2.31%)
Aug 27, 2021	50.88	52.95	50.56	52.90	2,668,351	+2.53(+5.02%)
Aug 26, 2021	51.48	51.65	50.28	50.37	1,182,909	-0.89(-1.74%)
Aug 25, 2021	50.73	51.83	50.48	51.26	1,011,833	+0.85(+1.68%)
Aug 24, 2021	49.69	50.46	49.69	50.41	868,948	+0.86(+1.73%)
Aug 23, 2021	49.11	49.71	49.09	49.55	832,414	+0.89(+1.82%)
Aug 20, 2021	47.90	48.81	47.66	48.67	1,485,861	+0.63(+1.32%)
Aug 19, 2021	47.87	48.38	47.44	48.03	1,163,357	-0.42(-0.88%)
Aug 18, 2021	48.82	49.53	48.41	48.46	1,005,202	-0.65(-1.32%)
Aug 17, 2021	49.22	49.66	48.18	49.11	978,279	-0.61(-1.24%)
Aug 16, 2021	49.58	49.99	49.07	49.72	876,491	-0.33(-0.67%)
Aug 13, 2021	50.87	50.91	49.91	50.06	698,978	-0.48(-0.95%)
Aug 12, 2021	50.75	51.01	50.12	50.54	735,040	-0.02(-0.04%)
Aug 11, 2021	49.57	50.57	49.00	50.56	1,373,414	+0.92(+1.86%)
Aug 10, 2021	48.48	49.84	48.18	49.63	1,320,883	+0.69(+1.41%)
Aug 09, 2021	49.01	49.70	48.59	48.94	1,479,609	-0.39(-0.80%)
Aug 06, 2021	48.48	50.03	48.48	49.34	1,829,228	+1.68(+3.52%)
Aug 05, 2021	47.24	47.91	47.22	47.66	1,198,012	+0.80(+1.70%)
Aug 04, 2021	46.60	47.73	46.28	46.86	1,180,853	-0.46(-0.97%)
Aug 03, 2021	46.74	47.59	45.58	47.32	1,046,109	+1.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.