Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.52	35.11	34.19	34.58	229,231	+0.21(+0.61%)
Aug 30, 2021	35.30	35.30	34.34	34.37	122,941	-0.82(-2.33%)
Aug 27, 2021	34.57	35.30	34.38	35.19	324,506	+0.86(+2.50%)
Aug 26, 2021	34.88	35.10	34.28	34.33	125,578	-0.63(-1.80%)
Aug 25, 2021	35.32	35.36	34.86	34.96	177,966	-0.07(-0.21%)
Aug 24, 2021	35.11	35.43	34.97	35.03	248,868	-0.07(-0.21%)
Aug 23, 2021	34.92	35.35	34.72	35.11	77,424	+0.35(+1.00%)
Aug 20, 2021	34.30	35.26	34.05	34.76	120,950	+0.47(+1.36%)
Aug 19, 2021	34.44	34.68	34.08	34.29	172,474	-0.43(-1.24%)
Aug 18, 2021	35.13	35.38	34.62	34.72	101,525	-0.55(-1.57%)
Aug 17, 2021	35.30	35.41	34.80	35.28	117,932	-0.21(-0.59%)
Aug 16, 2021	35.28	35.95	35.21	35.48	161,934	-0.14(-0.38%)
Aug 13, 2021	35.50	35.68	34.94	35.62	103,673	+0.05(+0.13%)
Aug 12, 2021	36.16	36.29	35.47	35.57	70,790	-0.37(-1.03%)
Aug 11, 2021	35.05	35.95	34.94	35.95	107,901	+0.89(+2.53%)
Aug 10, 2021	34.80	35.34	34.56	35.06	117,274	+0.29(+0.83%)
Aug 09, 2021	34.95	35.14	34.61	34.77	137,982	-0.18(-0.52%)
Aug 06, 2021	34.59	35.06	34.39	34.95	152,964	+0.71(+2.06%)
Aug 05, 2021	33.71	34.38	33.71	34.24	134,626	+0.73(+2.19%)
Aug 04, 2021	34.18	34.55	33.44	33.51	145,201	-1.16(-3.34%)
Aug 03, 2021	34.89	35.25	34.07	34.67	338,875	+0.10(+0.29%)
Aug 02, 2021	34.04	35.56	34.04	34.57	328,536	+0.81(+2.39%)
Jul 30, 2021	34.75	35.24	33.37	33.76	331,749	-1.10(-3.14%)
Jul 29, 2021	36.42	37.32	34.69	34.86	180,636	-0.66(-1.86%)
Jul 28, 2021	36.07	36.39	35.15	35.52	208,483	-0.25(-0.71%)
Jul 27, 2021	35.73	36.06	35.26	35.77	272,571	-0.05(-0.15%)
Jul 26, 2021	36.18	36.52	35.60	35.83	170,521	-0.07(-0.20%)
Jul 23, 2021	36.02	36.02	35.49	35.90	106,111	+0.22(+0.61%)
Jul 22, 2021	36.92	36.92	35.66	35.68	169,866	-1.20(-3.26%)
Jul 21, 2021	37.38	37.85	36.61	36.89	722,930	-0.13(-0.34%)
Jul 20, 2021	36.10	37.54	36.10	37.01	210,105	+0.81(+2.25%)
Jul 19, 2021	35.78	36.75	35.60	36.20	146,338	-0.57(-1.55%)
Jul 16, 2021	38.04	38.10	36.71	36.77	101,166	-0.81(-2.14%)
Jul 15, 2021	37.57	37.95	37.29	37.57	113,503	-0.21(-0.55%)
Jul 14, 2021	38.26	38.45	37.69	37.78	124,191	-0.24(-0.64%)
Jul 13, 2021	38.87	39.10	37.99	38.03	105,848	-1.08(-2.75%)
Jul 12, 2021	38.34	39.37	38.32	39.10	150,537	+0.34(+0.89%)
Jul 09, 2021	37.87	38.83	37.57	38.76	272,385	+1.44(+3.86%)
Jul 08, 2021	37.16	37.90	36.57	37.32	200,142	-0.54(-1.43%)
Jul 07, 2021	37.72	38.48	37.38	37.86	214,662	-0.16(-0.43%)
Jul 06, 2021	38.81	38.81	37.40	38.03	157,299	-0.70(-1.80%)
Jul 02, 2021	40.00	40.00	38.71	38.72	152,742	-1.30(-3.26%)
Jul 01, 2021	40.23	40.29	39.81	40.03	193,721	+0.23(+0.57%)
Jun 30, 2021	39.12	40.19	39.12	39.80	154,582	+0.62(+1.59%)
Jun 29, 2021	39.38	39.82	39.02	39.18	123,299	-0.35(-0.89%)
Jun 28, 2021	40.38	40.38	38.86	39.53	286,535	-1.01(-2.50%)
Jun 25, 2021	40.65	41.15	40.05	40.54	828,161	-0.16(-0.40%)
Jun 24, 2021	40.36	40.72	39.67	40.71	148,872	+0.74(+1.86%)
Jun 23, 2021	40.15	40.53	39.88	39.96	145,778	-0.19(-0.47%)
Jun 22, 2021	40.24	40.34	39.56	40.15	162,783	-0.29(-0.72%)
Jun 21, 2021	39.19	40.59	39.19	40.44	232,725	+1.68(+4.34%)
Jun 18, 2021	39.10	39.53	38.55	38.76	450,484	-0.81(-2.06%)
Jun 17, 2021	40.76	40.85	39.48	39.57	201,172	-1.17(-2.87%)
Jun 16, 2021	41.08	41.35	40.51	40.74	154,814	-0.43(-1.05%)
Jun 15, 2021	40.75	41.19	40.28	41.18	177,303	+0.40(+0.98%)
Jun 14, 2021	41.20	41.31	40.68	40.78	147,105	-0.62(-1.49%)
Jun 11, 2021	41.54	41.87	41.22	41.39	122,035	+0.04(+0.09%)
Jun 10, 2021	41.87	42.03	41.26	41.36	101,143	-0.33(-0.78%)
Jun 09, 2021	41.38	41.98	41.22	41.68	163,271	+0.27(+0.66%)
Jun 08, 2021	41.58	41.77	41.39	41.41	135,003	-0.19(-0.46%)
Jun 07, 2021	41.12	41.75	40.97	41.60	124,908	+0.43(+1.06%)
Jun 04, 2021	41.40	41.40	40.71	41.17	104,748	-0.12(-0.29%)
Jun 03, 2021	41.43	41.43	40.92	41.29	110,853	-0.25(-0.61%)
Jun 02, 2021	42.10	42.12	41.39	41.54	150,634	-0.69(-1.63%)
Jun 01, 2021	41.75	42.48	41.31	42.23	223,963	+0.93(+2.26%)
May 28, 2021	42.03	42.03	40.85	41.29	126,340	-0.39(-0.93%)
May 27, 2021	41.20	41.88	41.17	41.68	178,698	+0.76(+1.86%)
May 26, 2021	40.68	41.16	40.46	40.92	167,739	+0.39(+0.96%)
May 25, 2021	40.79	41.34	40.34	40.53	236,165	-0.19(-0.47%)
May 24, 2021	40.59	40.80	40.32	40.72	107,489	+0.32(+0.78%)
May 21, 2021	40.72	41.08	39.98	40.41	96,044	-0.02(-0.04%)
May 20, 2021	40.05	40.43	39.64	40.43	208,167	+0.25(+0.63%)
May 19, 2021	39.96	40.30	39.19	40.17	233,562	-0.21(-0.51%)
May 18, 2021	40.47	40.94	40.16	40.38	231,831	-0.28(-0.69%)
May 17, 2021	39.98	40.67	39.57	40.66	223,773	+0.36(+0.89%)
May 14, 2021	39.91	40.32	39.54	40.30	197,722	+0.59(+1.49%)
May 13, 2021	38.60	39.86	38.60	39.70	195,652	+1.02(+2.63%)
May 12, 2021	39.42	40.06	38.42	38.69	177,487	-0.84(-2.14%)
May 11, 2021	39.35	39.69	38.54	39.53	269,043	-0.49(-1.24%)
May 10, 2021	40.05	40.60	40.01	40.03	235,369	+0.11(+0.27%)
May 07, 2021	39.70	40.44	39.41	39.92	158,153	+0.22(+0.54%)
May 06, 2021	38.89	39.70	38.47	39.70	201,430	+0.98(+2.53%)
May 05, 2021	38.77	38.88	38.38	38.73	231,384	+0.07(+0.19%)
May 04, 2021	38.53	39.08	38.48	38.65	340,077	+0.00(+0.00%)
May 03, 2021	38.51	38.87	38.43	38.65	435,965	+0.59(+1.56%)
Apr 30, 2021	37.83	38.58	37.66	38.06	259,425	+0.21(+0.55%)
Apr 29, 2021	37.30	39.99	37.30	37.85	300,931	+0.97(+2.63%)
Apr 28, 2021	37.28	37.28	36.68	36.88	134,288	-0.31(-0.82%)
Apr 27, 2021	36.75	37.51	36.46	37.19	215,019	+0.46(+1.25%)
Apr 26, 2021	37.52	38.01	36.71	36.73	238,453	-0.73(-1.94%)
Apr 23, 2021	36.89	37.75	36.59	37.46	207,362	+0.78(+2.13%)
Apr 22, 2021	37.07	37.53	36.68	36.68	395,552	-0.44(-1.19%)
Apr 21, 2021	36.32	37.29	36.15	37.12	270,067	+1.02(+2.81%)
Apr 20, 2021	36.15	36.77	35.52	36.10	294,346	-0.18(-0.50%)
Apr 19, 2021	36.74	36.98	35.67	36.28	271,076	-0.05(-0.12%)
Apr 16, 2021	36.32	36.56	35.44	36.33	153,630	+0.21(+0.57%)
Apr 15, 2021	36.56	36.58	35.67	36.12	98,197	-0.18(-0.50%)
Apr 14, 2021	35.57	36.64	35.26	36.30	152,185	+0.68(+1.92%)
Apr 13, 2021	35.76	35.86	35.14	35.61	239,998	-0.38(-1.05%)
Apr 12, 2021	36.08	36.12	35.60	35.99	187,165	-0.20(-0.55%)
Apr 09, 2021	36.25	36.42	35.92	36.19	164,198	-0.01(-0.02%)
Apr 08, 2021	35.87	36.30	35.55	36.20	179,187	+0.46(+1.28%)
Apr 07, 2021	36.17	36.27	35.26	35.74	269,962	-0.48(-1.32%)
Apr 06, 2021	35.93	36.70	35.93	36.22	239,737	+0.25(+0.70%)
Apr 05, 2021	35.97	36.05	35.38	35.97	189,047	+0.37(+1.04%)
Apr 01, 2021	35.70	35.88	35.30	35.60	214,148	+0.04(+0.10%)
Mar 31, 2021	34.73	36.10	34.64	35.56	351,545	+0.90(+2.59%)
Mar 30, 2021	34.24	34.90	34.24	34.66	278,826	+0.13(+0.36%)
Mar 29, 2021	35.35	36.16	34.48	34.54	281,037	-1.16(-3.25%)
Mar 26, 2021	35.99	36.13	35.36	35.70	268,436	+0.23(+0.66%)
Mar 25, 2021	34.36	35.69	33.85	35.46	207,847	+0.78(+2.25%)
Mar 24, 2021	34.82	36.13	34.66	34.68	233,157	+0.12(+0.34%)
Mar 23, 2021	35.66	35.93	34.24	34.56	293,096	-1.52(-4.21%)
Mar 22, 2021	36.46	36.69	35.26	36.08	289,896	-0.66(-1.79%)
Mar 19, 2021	38.19	38.19	36.68	36.74	1,433,513	-1.41(-3.70%)
Mar 18, 2021	37.48	39.42	37.48	38.15	241,641	+0.44(+1.17%)
Mar 17, 2021	37.24	37.92	36.94	37.71	223,116	+0.41(+1.11%)
Mar 16, 2021	38.04	38.13	36.91	37.30	234,943	-1.04(-2.72%)
Mar 15, 2021	38.34	38.83	37.82	38.34	268,311	-0.18(-0.47%)
Mar 12, 2021	37.40	38.57	37.31	38.52	288,571	+1.47(+3.98%)
Mar 11, 2021	36.50	37.69	36.41	37.04	290,006	+0.05(+0.12%)
Mar 10, 2021	36.46	37.23	35.83	37.00	338,763	+0.70(+1.93%)
Mar 09, 2021	37.39	37.50	35.75	36.30	330,530	-0.84(-2.25%)
Mar 08, 2021	34.64	37.44	34.64	37.13	966,730	+2.61(+7.55%)
Mar 05, 2021	33.87	34.60	33.12	34.53	286,458	+1.14(+3.42%)
Mar 04, 2021	34.28	35.24	33.02	33.39	321,124	-0.89(-2.60%)
Mar 03, 2021	33.38	34.84	33.29	34.28	306,428	+0.99(+2.97%)
Mar 02, 2021	33.48	34.21	33.29	33.29	428,151	-0.57(-1.67%)
Mar 01, 2021	32.90	34.36	32.03	33.85	500,557	+1.86(+5.82%)
Feb 26, 2021	32.59	33.27	31.99	31.99	578,255	-0.75(-2.29%)
Feb 25, 2021	33.78	33.81	32.54	32.74	201,630	-0.84(-2.50%)
Feb 24, 2021	32.88	33.63	32.43	33.58	273,657	+1.12(+3.46%)
Feb 23, 2021	32.18	33.05	31.92	32.46	326,552	+0.21(+0.66%)
Feb 22, 2021	30.37	32.42	30.04	32.24	280,980	+1.68(+5.48%)
Feb 19, 2021	30.53	30.75	29.78	30.57	311,292	-0.13(-0.44%)
Feb 18, 2021	31.96	32.20	30.62	30.70	509,070	-1.57(-4.86%)
Feb 17, 2021	32.64	32.97	32.11	32.27	404,523	-0.71(-2.16%)
Feb 16, 2021	33.10	33.40	32.50	32.98	691,605	-0.09(-0.27%)
Feb 12, 2021	32.46	34.12	32.25	33.07	9,759,317	+0.13(+0.41%)
Feb 11, 2021	32.61	35.09	32.25	32.94	1,286,997	+2.44(+8.01%)
Feb 10, 2021	30.60	30.97	30.24	30.50	187,411	-0.16(-0.52%)
Feb 09, 2021	30.67	30.92	30.46	30.66	169,566	+0.03(+0.09%)
Feb 08, 2021	30.64	31.00	30.33	30.63	224,276	+0.15(+0.50%)
Feb 05, 2021	31.15	31.15	30.12	30.48	188,345	-0.30(-0.98%)
Feb 04, 2021	29.81	30.92	29.81	30.78	125,305	+0.89(+2.98%)
Feb 03, 2021	29.98	30.35	29.28	29.89	187,107	-0.24(-0.80%)
Feb 02, 2021	30.42	30.42	29.61	30.13	204,891	+0.20(+0.66%)
Feb 01, 2021	29.06	30.07	28.76	29.93	202,112	+1.18(+4.09%)
Jan 29, 2021	30.02	30.02	28.72	28.76	205,733	-1.33(-4.41%)
Jan 28, 2021	29.68	30.28	29.43	30.09	195,862	+0.78(+2.68%)
Jan 27, 2021	29.69	29.93	29.06	29.30	302,782	-1.06(-3.49%)
Jan 26, 2021	30.28	30.51	29.44	30.36	183,767	+0.30(+1.01%)
Jan 25, 2021	30.48	30.95	29.68	30.06	171,907	-0.69(-2.23%)
Jan 22, 2021	30.34	30.77	30.06	30.75	182,624	+0.10(+0.32%)
Jan 21, 2021	30.51	31.14	30.44	30.65	175,084	+0.04(+0.15%)
Jan 20, 2021	30.36	30.93	30.10	30.60	234,535	+0.37(+1.24%)
Jan 19, 2021	30.24	30.60	29.93	30.23	232,091	+0.29(+0.95%)
Jan 15, 2021	30.13	30.34	29.70	29.94	306,468	-0.68(-2.21%)
Jan 14, 2021	31.00	31.21	30.51	30.62	252,996	-0.14(-0.46%)
Jan 13, 2021	31.46	31.46	30.18	30.76	232,166	-0.69(-2.18%)
Jan 12, 2021	30.59	31.78	30.38	31.45	264,170	+0.85(+2.77%)
Jan 11, 2021	30.50	31.06	30.33	30.60	191,602	-0.19(-0.61%)
Jan 08, 2021	31.49	31.49	30.21	30.79	254,193	-0.47(-1.51%)
Jan 07, 2021	31.85	31.85	31.01	31.26	182,769	-0.38(-1.21%)
Jan 06, 2021	31.07	32.05	31.07	31.65	397,862	+1.16(+3.80%)
Jan 05, 2021	29.75	30.68	29.58	30.49	193,592	+0.78(+2.61%)
Jan 04, 2021	31.06	31.07	29.14	29.71	258,999	-1.01(-3.28%)
Dec 31, 2020		30.72	30.72	30.72	203,682	+0.03(+0.09%)
Dec 30, 2020	30.82	30.98	30.50	30.69	203,682	-0.04(-0.14%)
Dec 29, 2020	31.42	31.52	30.13	30.74	211,019	-0.61(-1.93%)
Dec 28, 2020	32.17	32.17	31.10	31.34	188,964	-0.60(-1.87%)
Dec 24, 2020	31.64	32.12	31.19	31.94	69,437	+0.52(+1.65%)
Dec 23, 2020	30.70	31.50	30.50	31.42	163,603	+0.90(+2.95%)
Dec 22, 2020	30.85	30.92	30.07	30.52	179,970	-0.36(-1.15%)
Dec 21, 2020	30.52	30.99	30.30	30.88	363,584	-0.40(-1.28%)
Dec 18, 2020	31.27	32.04	30.92	31.28	874,422	+0.08(+0.26%)
Dec 17, 2020	32.88	32.88	30.98	31.20	286,329	-1.52(-4.66%)
Dec 16, 2020	33.38	33.71	32.47	32.73	205,388	-0.37(-1.10%)
Dec 15, 2020	32.35	33.19	32.05	33.09	273,866	+1.22(+3.83%)
Dec 14, 2020	33.26	33.41	31.44	31.87	338,844	-1.20(-3.64%)
Dec 11, 2020	32.64	33.25	32.47	33.07	244,097	+0.02(+0.05%)
Dec 10, 2020	33.28	33.51	32.67	33.05	268,009	-0.55(-1.64%)
Dec 09, 2020	33.86	34.07	33.31	33.61	355,273	+0.09(+0.27%)
Dec 08, 2020	33.55	34.04	33.30	33.52	208,652	-0.45(-1.34%)
Dec 07, 2020	34.00	34.54	33.82	33.97	165,337	-0.16(-0.47%)
Dec 04, 2020	33.17	34.26	33.17	34.13	182,736	+0.87(+2.63%)
Dec 03, 2020	33.43	33.60	32.91	33.26	144,433	-0.08(-0.24%)
Dec 02, 2020	33.46	33.90	33.01	33.34	239,318	-0.06(-0.19%)
Dec 01, 2020	33.08	33.88	32.87	33.40	295,490	+0.90(+2.77%)
Nov 30, 2020	33.65	33.65	32.44	32.50	223,753	-1.43(-4.20%)
Nov 27, 2020	34.25	34.42	33.59	33.93	55,415	-0.57(-1.65%)
Nov 25, 2020	35.06	35.23	34.23	34.50	111,728	-0.91(-2.57%)
Nov 24, 2020	34.12	35.46	33.70	35.41	202,348	+2.05(+6.15%)
Nov 23, 2020	34.02	34.02	32.77	33.36	281,414	-0.45(-1.34%)
Nov 20, 2020	33.41	33.84	33.25	33.81	105,783	+0.03(+0.08%)
Nov 19, 2020	33.48	33.84	33.21	33.79	105,335	+0.30(+0.91%)
Nov 18, 2020	34.25	34.54	33.43	33.48	138,237	-0.81(-2.37%)
Nov 17, 2020	33.79	34.52	32.99	34.29	165,006	+0.09(+0.26%)
Nov 16, 2020	33.48	34.82	32.99	34.20	341,044	+1.60(+4.92%)
Nov 13, 2020	32.08	32.86	31.95	32.60	109,148	+0.79(+2.48%)
Nov 12, 2020	32.70	33.44	31.30	31.81	172,956	-1.29(-3.90%)
Nov 11, 2020	33.53	33.53	32.10	33.10	122,249	-0.37(-1.11%)
Nov 10, 2020	33.19	34.06	32.62	33.47	290,718	+0.83(+2.55%)
Nov 09, 2020	31.77	36.95	31.55	32.64	303,334	+3.23(+10.97%)
Nov 06, 2020	30.34	30.34	29.30	29.42	77,724	-0.72(-2.40%)
Nov 05, 2020	29.63	30.55	29.63	30.14	124,437	+0.55(+1.85%)
Nov 04, 2020	29.91	30.61	29.37	29.59	118,230	-1.13(-3.68%)
Nov 03, 2020	30.87	31.52	30.41	30.72	166,280	+0.57(+1.91%)
Nov 02, 2020	29.25	30.47	29.10	30.15	574,152	+1.38(+4.79%)
Oct 30, 2020	29.62	29.99	28.36	28.77	219,370	-0.92(-3.10%)
Oct 29, 2020	29.44	30.11	29.17	29.69	217,403	+0.02(+0.06%)
Oct 28, 2020	29.44	30.21	29.35	29.67	180,824	-0.57(-1.87%)
Oct 27, 2020	30.89	31.25	30.23	30.24	154,149	-0.78(-2.51%)
Oct 26, 2020	31.65	32.34	30.79	31.02	176,977	-1.16(-3.60%)
Oct 23, 2020	32.00	32.44	31.81	32.17	233,399	+0.42(+1.34%)
Oct 22, 2020	32.07	32.32	31.65	31.75	225,758	-0.08(-0.25%)
Oct 21, 2020	32.24	32.61	31.83	31.83	158,603	-0.43(-1.34%)
Oct 20, 2020	32.70	33.22	32.24	32.26	185,432	+0.42(+1.30%)
Oct 19, 2020	32.04	32.64	30.89	31.85	229,794	+0.00(+0.00%)
Oct 16, 2020	31.57	31.91	31.15	31.85	248,333	+0.33(+1.04%)
Oct 15, 2020	30.79	31.69	30.44	31.52	214,971	+0.50(+1.62%)
Oct 14, 2020	31.67	32.19	30.99	31.02	111,096	-0.65(-2.04%)
Oct 13, 2020	31.70	32.00	31.16	31.66	210,877	-0.04(-0.14%)
Oct 12, 2020	30.99	31.82	30.60	31.71	112,943	+0.81(+2.63%)
Oct 09, 2020	31.06	31.11	30.43	30.89	89,603	+0.11(+0.34%)
Oct 08, 2020	31.30	31.31	30.41	30.79	111,073	-0.03(-0.09%)
Oct 07, 2020	31.12	31.72	30.60	30.81	180,713	+0.23(+0.75%)
Oct 06, 2020	31.01	31.73	30.38	30.58	171,731	+0.00(+0.00%)
Oct 05, 2020	30.34	30.64	30.16	30.58	160,517	+0.47(+1.56%)
Oct 02, 2020	27.96	30.19	27.96	30.11	242,790	+1.56(+5.48%)
Oct 01, 2020	27.82	28.58	27.75	28.55	166,099	+0.81(+2.93%)
Sep 30, 2020	27.52	28.25	27.50	27.74	169,664	+0.25(+0.90%)
Sep 29, 2020	27.79	27.86	26.95	27.49	99,804	-0.25(-0.89%)
Sep 28, 2020	27.90	28.01	27.58	27.74	194,992	+0.27(+1.00%)
Sep 25, 2020	26.91	27.51	26.77	27.46	277,749	+0.37(+1.37%)
Sep 24, 2020	27.49	27.57	26.76	27.09	302,184	-0.26(-0.94%)
Sep 23, 2020	28.56	28.85	27.17	27.35	459,588	-1.39(-4.83%)
Sep 22, 2020	29.01	29.46	28.24	28.74	297,622	-0.29(-1.00%)
Sep 21, 2020	29.25	29.32	28.50	29.03	473,491	-0.87(-2.90%)
Sep 18, 2020	29.75	30.41	29.42	29.89	723,392	+0.58(+1.99%)
Sep 17, 2020	26.98	29.42	26.94	29.31	685,761	+2.33(+8.65%)
Sep 16, 2020	26.55	27.30	26.55	26.98	206,182	+0.48(+1.80%)
Sep 15, 2020	26.51	26.85	26.26	26.50	189,155	+0.11(+0.40%)
Sep 14, 2020	25.77	26.47	25.72	26.39	189,889	+0.80(+3.11%)
Sep 11, 2020	25.78	25.87	25.27	25.60	137,347	-0.07(-0.28%)
Sep 10, 2020	26.06	26.38	25.50	25.67	193,483	-0.34(-1.33%)
Sep 09, 2020	26.84	26.87	25.87	26.01	248,655	-0.70(-2.61%)
Sep 08, 2020	27.64	27.64	26.68	26.71	195,556	-1.02(-3.67%)
Sep 04, 2020	29.06	29.06	27.67	27.73	155,675	-0.70(-2.46%)
Sep 03, 2020	28.90	29.46	28.28	28.43	235,992	-0.40(-1.38%)
Sep 02, 2020	28.56	29.00	28.50	28.82	150,772	+0.27(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.