Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.47	17.49	17.47	17.47	97,994	-0.03(-0.15%)
Aug 30, 2021	17.44	17.49	17.43	17.49	69,489	+0.03(+0.15%)
Aug 27, 2021	17.41	17.47	17.41	17.47	83,585	+0.08(+0.46%)
Aug 26, 2021	17.42	17.42	17.38	17.39	85,161	-0.04(-0.26%)
Aug 25, 2021	17.41	17.43	17.40	17.43	205,814	+0.05(+0.31%)
Aug 24, 2021	17.39	17.40	17.38	17.38	212,709	+0.00(+0.00%)
Aug 23, 2021	17.33	17.38	17.33	17.38	143,504	+0.05(+0.27%)
Aug 20, 2021	17.30	17.34	17.30	17.33	75,758	+0.03(+0.15%)
Aug 19, 2021	17.30	17.30	17.28	17.30	118,590	+0.01(+0.05%)
Aug 18, 2021	17.34	17.34	17.29	17.29	96,229	-0.05(-0.31%)
Aug 17, 2021	17.31	17.35	17.31	17.35	136,003	+0.00(+0.00%)
Aug 16, 2021	17.33	17.36	17.33	17.35	73,606	+0.02(+0.10%)
Aug 13, 2021	17.33	17.34	17.32	17.33	97,199	+0.02(+0.10%)
Aug 12, 2021	17.29	17.33	17.29	17.31	78,546	+0.02(+0.10%)
Aug 11, 2021	17.28	17.30	17.27	17.29	251,198	+0.02(+0.10%)
Aug 10, 2021	17.30	17.31	17.26	17.28	115,577	-0.04(-0.21%)
Aug 09, 2021	17.33	17.34	17.29	17.31	203,906	-0.02(-0.10%)
Aug 06, 2021	17.34	17.36	17.33	17.33	49,271	-0.03(-0.15%)
Aug 05, 2021	17.34	17.37	17.34	17.36	108,954	+0.03(+0.15%)
Aug 04, 2021	17.33	17.36	17.33	17.33	119,512	-0.02(-0.10%)
Aug 03, 2021	17.33	17.36	17.33	17.35	94,288	+0.01(+0.05%)
Aug 02, 2021	17.37	17.39	17.33	17.34	211,364	-0.02(-0.10%)
Jul 30, 2021	17.37	17.37	17.36	17.36	127,055	-0.03(-0.15%)
Jul 29, 2021	17.37	17.38	17.35	17.38	109,317	+0.03(+0.15%)
Jul 28, 2021	17.32	17.36	17.32	17.36	527,578	+0.03(+0.15%)
Jul 27, 2021	17.33	17.34	17.30	17.33	148,902	+0.01(+0.05%)
Jul 26, 2021	17.36	17.37	17.32	17.32	1,142,820	-0.04(-0.20%)
Jul 23, 2021	17.33	17.37	17.33	17.36	79,104	+0.03(+0.15%)
Jul 22, 2021	17.31	17.34	17.31	17.33	121,420	+0.02(+0.10%)
Jul 21, 2021	17.30	17.33	17.30	17.31	174,580	+0.00(+0.00%)
Jul 20, 2021	17.24	17.31	17.24	17.31	117,118	+0.05(+0.31%)
Jul 19, 2021	17.29	17.29	17.23	17.26	692,265	-0.08(-0.45%)
Jul 16, 2021	17.36	17.36	17.32	17.34	222,581	-0.02(-0.10%)
Jul 15, 2021	17.33	17.36	17.33	17.36	329,236	-0.01(-0.05%)
Jul 14, 2021	17.36	17.36	17.33	17.36	66,196	+0.04(+0.26%)
Jul 13, 2021	17.36	17.36	17.32	17.32	385,796	-0.05(-0.31%)
Jul 12, 2021	17.36	17.37	17.35	17.37	406,764	+0.00(+0.00%)
Jul 09, 2021	17.34	17.37	17.34	17.37	520,569	+0.04(+0.20%)
Jul 08, 2021	17.33	17.36	17.32	17.34	1,381,173	-0.05(-0.31%)
Jul 07, 2021	17.37	17.39	17.36	17.39	90,766	+0.01(+0.05%)
Jul 06, 2021	17.37	17.38	17.36	17.38	202,121	+0.01(+0.05%)
Jul 02, 2021	17.36	17.38	17.35	17.37	194,390	+0.02(+0.10%)
Jul 01, 2021	17.32	17.36	17.32	17.36	420,843	+0.04(+0.20%)
Jun 30, 2021	17.32	17.35	17.31	17.32	1,136,161	+0.00(+0.00%)
Jun 29, 2021	17.31	17.33	17.31	17.32	97,700	+0.02(+0.10%)
Jun 28, 2021	17.29	17.32	17.29	17.30	928,199	+0.02(+0.10%)
Jun 25, 2021	17.28	17.29	17.28	17.28	157,208	+0.00(+0.00%)
Jun 24, 2021	17.28	17.28	17.26	17.28	191,097	+0.04(+0.26%)
Jun 23, 2021	17.26	17.27	17.24	17.24	66,882	-0.03(-0.15%)
Jun 22, 2021	17.25	17.27	17.22	17.27	119,735	+0.02(+0.10%)
Jun 21, 2021	17.22	17.25	17.22	17.25	300,802	+0.06(+0.33%)
Jun 18, 2021	17.19	17.22	17.18	17.19	815,977	-0.02(-0.10%)
Jun 17, 2021	17.21	17.23	17.21	17.21	95,575	+0.00(+0.00%)
Jun 16, 2021	17.25	17.25	17.19	17.21	173,861	-0.03(-0.15%)
Jun 15, 2021	17.24	17.25	17.23	17.24	85,100	+0.00(+0.00%)
Jun 14, 2021	17.26	17.26	17.24	17.24	391,270	-0.03(-0.15%)
Jun 11, 2021	17.27	17.27	17.25	17.26	812,026	+0.02(+0.10%)
Jun 10, 2021	17.24	17.26	17.23	17.25	189,046	+0.01(+0.05%)
Jun 09, 2021	17.20	17.25	17.20	17.24	411,364	+0.02(+0.10%)
Jun 08, 2021	17.21	17.22	17.20	17.22	205,936	+0.01(+0.05%)
Jun 07, 2021	17.19	17.21	17.18	17.21	272,923	+0.04(+0.26%)
Jun 04, 2021	17.17	17.18	17.17	17.17	372,333	+0.01(+0.05%)
Jun 03, 2021	17.13	17.17	17.13	17.16	518,612	-0.01(-0.05%)
Jun 02, 2021	17.17	17.19	17.16	17.17	127,881	-0.01(-0.05%)
Jun 01, 2021	17.14	17.17	17.13	17.17	311,976	+0.04(+0.21%)
May 28, 2021	17.16	17.16	17.12	17.14	301,663	+0.00(+0.00%)
May 27, 2021	17.15	17.16	17.12	17.14	269,402	+0.03(+0.16%)
May 26, 2021	17.10	17.16	17.10	17.11	350,490	-0.01(-0.05%)
May 25, 2021	17.15	17.16	17.11	17.12	433,214	-0.02(-0.10%)
May 24, 2021	17.11	17.15	17.10	17.14	675,852	+0.05(+0.28%)
May 21, 2021	17.10	17.10	17.07	17.09	171,205	+0.00(+0.00%)
May 20, 2021	17.04	17.09	17.04	17.09	811,867	+0.05(+0.31%)
May 19, 2021	17.04	17.07	17.02	17.04	454,186	-0.03(-0.16%)
May 18, 2021	17.08	17.11	17.06	17.06	59,064	-0.04(-0.26%)
May 17, 2021	17.14	17.14	17.09	17.11	79,240	-0.03(-0.15%)
May 14, 2021	17.08	17.14	17.08	17.14	238,632	+0.06(+0.36%)
May 13, 2021	17.07	17.10	17.06	17.07	85,554	+0.02(+0.10%)
May 12, 2021	17.12	17.12	17.04	17.06	173,921	-0.05(-0.31%)
May 11, 2021	17.09	17.14	17.08	17.11	1,012,663	-0.01(-0.05%)
May 10, 2021	17.14	17.16	17.12	17.12	811,760	-0.03(-0.15%)
May 07, 2021	17.16	17.17	17.14	17.14	55,045	+0.02(+0.10%)
May 06, 2021	17.14	17.15	17.12	17.13	109,585	-0.01(-0.05%)
May 05, 2021	17.13	17.14	17.11	17.14	126,875	+0.04(+0.21%)
May 04, 2021	17.10	17.12	17.08	17.10	146,679	-0.02(-0.10%)
May 03, 2021	17.14	17.14	17.12	17.12	109,998	+0.00(+0.00%)
Apr 30, 2021	17.13	17.13	17.08	17.12	444,272	+0.01(+0.05%)
Apr 29, 2021	17.11	17.12	17.09	17.11	158,155	+0.02(+0.10%)
Apr 28, 2021	17.07	17.11	17.06	17.09	80,590	+0.02(+0.10%)
Apr 27, 2021	17.09	17.09	17.07	17.07	146,750	-0.01(-0.05%)
Apr 26, 2021	17.09	17.12	17.08	17.08	169,073	-0.01(-0.05%)
Apr 23, 2021	17.05	17.12	17.05	17.09	162,688	+0.04(+0.21%)
Apr 22, 2021	17.07	17.11	17.06	17.06	139,656	-0.03(-0.15%)
Apr 21, 2021	17.03	17.08	17.03	17.08	329,392	+0.04(+0.26%)
Apr 20, 2021	17.06	17.06	17.04	17.04	191,165	-0.04(-0.21%)
Apr 19, 2021	17.10	17.10	17.06	17.07	409,598	-0.01(-0.07%)
Apr 16, 2021	17.10	17.12	17.09	17.09	267,959	-0.04(-0.26%)
Apr 15, 2021	17.07	17.13	17.07	17.13	300,599	+0.08(+0.46%)
Apr 14, 2021	17.09	17.09	17.05	17.05	245,469	-0.01(-0.05%)
Apr 13, 2021	17.04	17.08	17.02	17.06	338,475	+0.01(+0.05%)
Apr 12, 2021	17.07	17.07	17.05	17.05	256,321	-0.04(-0.21%)
Apr 09, 2021	17.05	17.09	17.05	17.09	824,586	-0.01(-0.05%)
Apr 08, 2021	17.08	17.09	17.08	17.09	242,924	+0.03(+0.15%)
Apr 07, 2021	17.08	17.09	17.04	17.07	218,129	+0.01(+0.05%)
Apr 06, 2021	17.02	17.08	17.02	17.06	6,543,094	+0.04(+0.26%)
Apr 05, 2021	17.04	17.05	17.01	17.01	433,552	-0.01(-0.05%)
Apr 01, 2021	17.02	17.04	17.00	17.02	244,406	+0.02(+0.10%)
Mar 31, 2021	16.96	17.01	16.95	17.01	420,812	+0.09(+0.52%)
Mar 30, 2021	16.95	16.95	16.90	16.92	342,418	-0.04(-0.21%)
Mar 29, 2021	16.95	16.97	16.91	16.95	278,803	-0.01(-0.05%)
Mar 26, 2021	16.89	16.96	16.89	16.96	116,172	+0.08(+0.47%)
Mar 25, 2021	16.86	16.91	16.85	16.88	307,145	+0.01(+0.05%)
Mar 24, 2021	16.89	16.93	16.87	16.87	739,165	+0.02(+0.10%)
Mar 23, 2021	16.84	16.88	16.83	16.86	2,079,839	+0.00(+0.00%)
Mar 22, 2021	16.86	16.88	16.83	16.86	242,834	+0.03(+0.20%)
Mar 19, 2021	16.81	16.82	16.74	16.82	449,910	+0.05(+0.31%)
Mar 18, 2021	16.83	16.83	16.76	16.77	142,285	-0.11(-0.67%)
Mar 17, 2021	16.82	16.90	16.81	16.88	231,672	+0.04(+0.21%)
Mar 16, 2021	16.88	16.89	16.84	16.85	185,506	-0.04(-0.26%)
Mar 15, 2021	16.88	16.89	16.85	16.89	851,493	+0.00(+0.00%)
Mar 12, 2021	16.89	16.90	16.87	16.89	175,650	-0.04(-0.26%)
Mar 11, 2021	16.94	16.95	16.91	16.94	475,305	+0.05(+0.31%)
Mar 10, 2021	16.86	16.88	16.83	16.88	638,768	+0.03(+0.16%)
Mar 09, 2021	16.86	16.89	16.85	16.86	178,750	+0.03(+0.16%)
Mar 08, 2021	16.91	16.92	16.82	16.83	209,776	-0.11(-0.62%)
Mar 05, 2021	16.94	16.94	16.84	16.94	429,595	+0.03(+0.16%)
Mar 04, 2021	16.94	16.98	16.85	16.91	530,991	-0.04(-0.26%)
Mar 03, 2021	17.01	17.01	16.94	16.95	128,501	-0.06(-0.36%)
Mar 02, 2021	17.02	17.02	16.98	17.02	212,141	+0.00(+0.00%)
Mar 01, 2021	16.96	17.03	16.94	17.02	300,141	+0.13(+0.78%)
Feb 26, 2021	16.90	16.93	16.84	16.88	427,312	-0.02(-0.10%)
Feb 25, 2021	16.97	16.99	16.88	16.90	330,864	-0.11(-0.62%)
Feb 24, 2021	17.00	17.01	16.96	17.01	223,888	+0.00(+0.00%)
Feb 23, 2021	16.94	17.01	16.93	17.01	350,287	+0.03(+0.15%)
Feb 22, 2021	17.01	17.01	16.96	16.98	276,698	-0.04(-0.25%)
Feb 19, 2021	17.03	17.03	17.00	17.02	86,209	+0.01(+0.05%)
Feb 18, 2021	17.01	17.02	16.99	17.01	86,478	-0.01(-0.05%)
Feb 17, 2021	17.02	17.02	16.99	17.02	251,044	-0.01(-0.05%)
Feb 16, 2021	17.04	17.05	17.01	17.03	902,574	-0.03(-0.15%)
Feb 12, 2021	17.01	17.06	17.01	17.06	492,185	+0.03(+0.15%)
Feb 11, 2021	17.01	17.04	17.01	17.03	271,375	+0.00(+0.00%)
Feb 10, 2021	17.05	17.05	17.00	17.03	167,282	-0.01(-0.05%)
Feb 09, 2021	17.01	17.05	17.01	17.04	526,091	-0.01(-0.05%)
Feb 08, 2021	17.01	17.05	17.01	17.05	280,861	+0.03(+0.15%)
Feb 05, 2021	16.98	17.02	16.98	17.02	282,671	+0.03(+0.21%)
Feb 04, 2021	16.95	17.00	16.95	16.99	465,435	+0.04(+0.26%)
Feb 03, 2021	16.96	16.97	16.93	16.95	3,479,853	+0.00(+0.00%)
Feb 02, 2021	16.96	16.96	16.93	16.95	102,147	+0.03(+0.15%)
Feb 01, 2021	16.86	16.92	16.86	16.92	636,745	+0.07(+0.41%)
Jan 29, 2021	16.89	16.92	16.85	16.85	104,413	-0.03(-0.21%)
Jan 28, 2021	16.87	16.95	16.87	16.88	222,228	+0.00(+0.00%)
Jan 27, 2021	16.88	16.90	16.84	16.88	127,481	-0.03(-0.15%)
Jan 26, 2021	16.90	16.92	16.88	16.91	133,775	-0.01(-0.05%)
Jan 25, 2021	16.94	16.94	16.86	16.92	278,360	-0.01(-0.05%)
Jan 22, 2021	16.92	16.93	16.89	16.93	640,218	-0.03(-0.15%)
Jan 21, 2021	16.98	16.98	16.94	16.95	191,365	-0.03(-0.15%)
Jan 20, 2021	16.95	16.98	16.93	16.98	616,286	+0.04(+0.26%)
Jan 19, 2021	16.94	16.94	16.89	16.94	280,507	+0.04(+0.21%)
Jan 15, 2021	16.90	16.92	16.87	16.90	451,134	-0.01(-0.05%)
Jan 14, 2021	16.91	16.93	16.89	16.91	268,373	+0.00(+0.00%)
Jan 13, 2021	16.85	16.91	16.85	16.91	116,455	+0.03(+0.21%)
Jan 12, 2021	16.85	16.88	16.81	16.87	253,630	+0.03(+0.15%)
Jan 11, 2021	16.87	16.88	16.84	16.85	328,494	-0.08(-0.46%)
Jan 08, 2021	16.89	16.93	16.87	16.93	246,585	+0.03(+0.21%)
Jan 07, 2021	16.87	16.92	16.87	16.89	178,932	+0.03(+0.21%)
Jan 06, 2021	16.87	16.90	16.85	16.86	242,101	-0.03(-0.15%)
Jan 05, 2021	16.87	16.90	16.86	16.88	290,122	+0.00(+0.00%)
Jan 04, 2021	16.92	16.93	16.83	16.88	828,635	-0.04(-0.26%)
Dec 31, 2020		16.93	16.93	16.93	176,797	+0.02(+0.10%)
Dec 30, 2020	16.86	16.91	16.86	16.91	176,797	+0.03(+0.21%)
Dec 29, 2020	16.90	16.90	16.86	16.87	139,495	+0.00(+0.00%)
Dec 28, 2020	16.88	16.89	16.86	16.87	329,708	-0.01(-0.05%)
Dec 24, 2020	16.82	16.88	16.82	16.88	229,472	+0.06(+0.36%)
Dec 23, 2020	16.80	16.85	16.77	16.82	223,784	+0.03(+0.21%)
Dec 22, 2020	16.75	16.79	16.74	16.79	185,725	+0.03(+0.21%)
Dec 21, 2020	16.79	16.79	16.73	16.75	697,715	-0.09(-0.51%)
Dec 18, 2020	16.82	16.84	16.80	16.84	103,582	+0.03(+0.21%)
Dec 17, 2020	16.79	16.82	16.79	16.80	153,349	+0.02(+0.10%)
Dec 16, 2020	16.80	16.80	16.75	16.79	251,687	-0.01(-0.05%)
Dec 15, 2020	16.80	16.81	16.76	16.79	218,879	+0.02(+0.10%)
Dec 14, 2020	16.75	16.79	16.73	16.78	1,267,964	+0.03(+0.21%)
Dec 11, 2020	16.79	16.81	16.72	16.74	9,419,771	-0.06(-0.36%)
Dec 10, 2020	16.73	16.81	16.73	16.80	496,861	+0.04(+0.26%)
Dec 09, 2020	16.79	16.79	16.75	16.76	132,153	-0.03(-0.16%)
Dec 08, 2020	16.78	16.81	16.78	16.79	131,615	+0.00(+0.00%)
Dec 07, 2020	16.79	16.80	16.77	16.79	286,330	-0.03(-0.15%)
Dec 04, 2020	16.79	16.81	16.77	16.81	547,638	+0.03(+0.21%)
Dec 03, 2020	16.72	16.79	16.72	16.78	451,697	+0.05(+0.31%)
Dec 02, 2020	16.73	16.76	16.69	16.72	414,232	+0.03(+0.16%)
Dec 01, 2020	16.69	16.72	16.69	16.70	251,589	+0.03(+0.16%)
Nov 30, 2020	16.67	16.67	16.63	16.67	371,600	+0.00(+0.00%)
Nov 27, 2020	16.64	16.69	16.64	16.67	211,082	+0.04(+0.26%)
Nov 25, 2020	16.62	16.67	16.62	16.63	301,299	+0.00(+0.00%)
Nov 24, 2020	16.61	16.67	16.61	16.63	227,041	+0.02(+0.10%)
Nov 23, 2020	16.61	16.61	16.57	16.61	91,963	+0.07(+0.43%)
Nov 20, 2020	16.58	16.58	16.53	16.54	209,460	-0.04(-0.26%)
Nov 19, 2020	16.52	16.58	16.50	16.58	679,565	+0.08(+0.47%)
Nov 18, 2020	16.52	16.56	16.51	16.51	237,595	-0.01(-0.05%)
Nov 17, 2020	16.47	16.55	16.46	16.51	156,584	+0.01(+0.05%)
Nov 16, 2020	16.44	16.51	16.44	16.51	268,368	+0.07(+0.42%)
Nov 13, 2020	16.38	16.45	16.38	16.44	198,825	+0.06(+0.37%)
Nov 12, 2020	16.43	16.45	16.37	16.38	303,139	-0.08(-0.47%)
Nov 11, 2020	16.48	16.49	16.44	16.45	146,781	-0.01(-0.05%)
Nov 10, 2020	16.46	16.51	16.45	16.46	385,192	-0.02(-0.10%)
Nov 09, 2020	16.64	16.64	16.47	16.48	488,261	+0.10(+0.63%)
Nov 06, 2020	16.43	16.44	16.33	16.38	435,913	-0.03(-0.16%)
Nov 05, 2020	16.41	16.45	16.39	16.40	785,174	+0.04(+0.26%)
Nov 04, 2020	16.30	16.38	16.25	16.36	502,287	+0.08(+0.48%)
Nov 03, 2020	16.10	16.28	16.10	16.28	1,932,043	+0.21(+1.29%)
Nov 02, 2020	16.09	16.10	16.04	16.07	475,320	+0.03(+0.16%)
Oct 30, 2020	16.02	16.07	15.97	16.05	222,753	+0.03(+0.22%)
Oct 29, 2020	15.99	16.05	15.97	16.01	353,723	+0.02(+0.11%)
Oct 28, 2020	16.06	16.06	15.98	16.00	694,844	-0.13(-0.80%)
Oct 27, 2020	16.15	16.17	16.13	16.13	480,286	-0.03(-0.16%)
Oct 26, 2020	16.20	16.20	16.13	16.15	764,196	-0.09(-0.53%)
Oct 23, 2020	16.23	16.25	16.22	16.24	295,348	+0.01(+0.05%)
Oct 22, 2020	16.20	16.24	16.16	16.23	2,666,441	+0.03(+0.16%)
Oct 21, 2020	16.21	16.24	16.19	16.20	174,780	-0.03(-0.21%)
Oct 20, 2020	16.17	16.24	16.17	16.24	815,757	+0.07(+0.43%)
Oct 19, 2020	16.23	16.25	16.16	16.17	543,453	-0.02(-0.15%)
Oct 16, 2020	16.28	16.28	16.19	16.19	325,683	-0.06(-0.37%)
Oct 15, 2020	16.21	16.25	16.17	16.25	313,863	+0.00(+0.00%)
Oct 14, 2020	16.27	16.27	16.22	16.25	266,957	-0.03(-0.16%)
Oct 13, 2020	16.29	16.30	16.25	16.28	597,719	-0.03(-0.16%)
Oct 12, 2020	16.27	16.33	16.27	16.30	126,327	+0.07(+0.42%)
Oct 09, 2020	16.21	16.25	16.21	16.23	311,649	+0.03(+0.21%)
Oct 08, 2020	16.19	16.23	16.18	16.20	162,012	+0.02(+0.11%)
Oct 07, 2020	16.19	16.19	16.15	16.18	705,639	+0.06(+0.37%)
Oct 06, 2020	16.11	16.21	16.11	16.12	1,180,642	-0.02(-0.11%)
Oct 05, 2020	16.10	16.15	16.06	16.14	865,580	+0.08(+0.48%)
Oct 02, 2020	16.01	16.06	16.01	16.06	1,111,129	-0.01(-0.05%)
Oct 01, 2020	16.02	16.07	16.01	16.07	463,571	+0.09(+0.54%)
Sep 30, 2020	15.98	16.03	15.97	15.98	717,251	+0.01(+0.05%)
Sep 29, 2020	15.98	15.98	15.90	15.98	258,204	+0.01(+0.05%)
Sep 28, 2020	15.90	15.97	15.90	15.97	350,907	+0.09(+0.54%)
Sep 25, 2020	15.85	15.92	15.84	15.88	1,253,326	-0.02(-0.11%)
Sep 24, 2020	15.91	15.93	15.86	15.90	3,444,187	-0.03(-0.22%)
Sep 23, 2020	16.05	16.05	15.91	15.93	344,012	-0.13(-0.80%)
Sep 22, 2020	16.05	16.09	16.01	16.06	436,403	+0.01(+0.05%)
Sep 21, 2020	16.10	16.10	16.00	16.05	1,189,137	-0.09(-0.57%)
Sep 18, 2020	16.20	16.20	16.13	16.15	400,569	-0.04(-0.27%)
Sep 17, 2020	16.13	16.19	16.12	16.19	480,056	+0.03(+0.16%)
Sep 16, 2020	16.17	16.23	16.16	16.16	481,317	-0.01(-0.05%)
Sep 15, 2020	16.11	16.17	16.11	16.17	335,198	+0.05(+0.32%)
Sep 14, 2020	16.15	16.18	16.12	16.12	155,733	-0.03(-0.16%)
Sep 11, 2020	16.15	16.16	16.09	16.15	351,574	+0.01(+0.05%)
Sep 10, 2020	16.17	16.21	16.11	16.14	1,322,546	-0.05(-0.32%)
Sep 09, 2020	16.15	16.20	16.12	16.19	222,683	+0.08(+0.48%)
Sep 08, 2020	16.15	16.17	16.09	16.11	1,687,520	-0.09(-0.58%)
Sep 04, 2020	16.25	16.27	16.11	16.21	797,414	+0.00(+0.00%)
Sep 03, 2020	16.29	16.29	16.16	16.21	855,008	-0.08(-0.47%)
Sep 02, 2020	16.27	16.33	16.24	16.28	207,152	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.