Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	75.87	76.00	74.84	74.97	1,726,662	+0.14(+0.19%)
Aug 30, 2021	75.06	75.53	74.66	74.83	2,009,254	+0.22(+0.30%)
Aug 27, 2021	74.32	74.98	74.02	74.61	1,156,496	+0.65(+0.88%)
Aug 26, 2021	74.89	75.06	73.91	73.96	950,244	-1.18(-1.57%)
Aug 25, 2021	74.64	75.21	74.23	75.13	2,273,497	+0.66(+0.89%)
Aug 24, 2021	75.33	75.43	73.96	74.47	1,359,179	+0.42(+0.57%)
Aug 23, 2021	73.66	74.67	73.60	74.05	1,951,166	+0.58(+0.79%)
Aug 20, 2021	72.72	73.52	72.38	73.47	1,122,418	+1.29(+1.79%)
Aug 19, 2021	71.50	72.59	71.25	72.17	1,057,117	+0.28(+0.39%)
Aug 18, 2021	72.98	73.25	71.88	71.90	1,450,160	-1.29(-1.77%)
Aug 17, 2021	71.47	73.29	71.39	73.19	1,689,532	+1.17(+1.62%)
Aug 16, 2021	73.01	73.14	71.21	72.02	1,475,138	-1.30(-1.78%)
Aug 13, 2021	73.01	73.54	72.81	73.32	1,221,926	+1.43(+1.98%)
Aug 12, 2021	71.75	72.07	71.38	71.90	737,416	+0.08(+0.11%)
Aug 11, 2021	72.24	72.37	71.21	71.82	801,268	-0.33(-0.45%)
Aug 10, 2021	72.36	72.47	71.63	72.15	865,891	+0.19(+0.27%)
Aug 09, 2021	71.28	72.30	71.04	71.95	759,965	+1.15(+1.62%)
Aug 06, 2021	71.59	72.63	70.64	70.81	886,310	+0.18(+0.26%)
Aug 05, 2021	70.76	71.46	70.34	70.62	871,736	+0.33(+0.46%)
Aug 04, 2021	69.34	70.50	68.84	70.30	1,983,527	+1.24(+1.80%)
Aug 03, 2021	68.66	69.14	67.76	69.05	1,501,210	+1.33(+1.96%)
Aug 02, 2021	67.92	68.33	67.62	67.72	784,675	+0.16(+0.24%)
Jul 30, 2021	68.12	68.37	67.47	67.56	654,158	-0.64(-0.94%)
Jul 29, 2021	67.59	68.57	67.47	68.20	1,219,315	+0.90(+1.34%)
Jul 28, 2021	66.42	67.57	66.15	67.30	1,139,018	+0.50(+0.75%)
Jul 27, 2021	67.11	67.44	66.28	66.80	906,272	-0.56(-0.84%)
Jul 26, 2021	66.82	67.40	66.72	67.37	1,010,564	+0.49(+0.73%)
Jul 23, 2021	67.07	67.07	66.41	66.88	855,114	+0.26(+0.39%)
Jul 22, 2021	67.78	67.96	66.42	66.62	1,035,990	-0.65(-0.97%)
Jul 21, 2021	66.56	67.42	66.17	67.27	878,693	+0.89(+1.34%)
Jul 20, 2021	66.60	66.92	65.58	66.38	1,463,537	+0.37(+0.55%)
Jul 19, 2021	69.23	69.27	65.98	66.02	2,069,335	-5.12(-7.20%)
Jul 16, 2021	71.50	71.71	71.05	71.14	689,906	-0.38(-0.53%)
Jul 15, 2021	70.92	71.76	70.75	71.52	876,281	+0.93(+1.31%)
Jul 14, 2021	70.21	70.71	69.91	70.60	775,077	+0.88(+1.26%)
Jul 13, 2021	70.11	70.51	69.37	69.72	1,021,868	-0.14(-0.20%)
Jul 12, 2021	69.56	69.88	68.90	69.86	1,303,351	-0.27(-0.38%)
Jul 09, 2021	69.72	70.42	69.28	70.13	1,703,339	+0.19(+0.27%)
Jul 08, 2021	69.76	70.04	69.20	69.94	1,462,396	-0.85(-1.20%)
Jul 07, 2021	71.42	71.51	70.46	70.79	1,078,947	-0.21(-0.30%)
Jul 06, 2021	71.51	71.51	70.52	71.00	2,145,229	+1.23(+1.76%)
Jul 02, 2021	69.21	69.80	68.92	69.77	573,894	+0.79(+1.15%)
Jul 01, 2021	69.86	70.41	68.66	68.97	5,248,513	-0.76(-1.09%)
Jun 30, 2021	70.34	70.34	69.62	69.74	1,887,884	-0.72(-1.02%)
Jun 29, 2021	71.08	71.49	70.41	70.45	1,605,148	-0.46(-0.65%)
Jun 28, 2021	71.53	71.84	70.81	70.91	1,501,442	-0.52(-0.73%)
Jun 25, 2021	71.91	72.27	71.36	71.43	1,564,697	+0.16(+0.23%)
Jun 24, 2021	71.53	72.72	71.27	71.27	1,421,051	+0.32(+0.46%)
Jun 23, 2021	71.70	71.94	70.65	70.95	2,327,510	-0.36(-0.51%)
Jun 22, 2021	71.42	71.79	71.03	71.31	887,730	-0.42(-0.58%)
Jun 21, 2021	71.55	72.13	70.87	71.73	1,076,990	+0.75(+1.06%)
Jun 18, 2021	71.64	71.83	70.90	70.98	863,007	-0.06(-0.08%)
Jun 17, 2021	71.75	71.98	71.03	71.03	1,453,677	-0.29(-0.40%)
Jun 16, 2021	73.87	73.87	70.96	71.32	1,964,685	-2.44(-3.31%)
Jun 15, 2021	73.48	73.89	72.45	73.76	1,124,933	+0.59(+0.81%)
Jun 14, 2021	72.99	73.59	72.86	73.17	1,133,071	-0.71(-0.96%)
Jun 11, 2021	73.84	74.00	73.37	73.88	712,228	+0.21(+0.28%)
Jun 10, 2021	73.67	73.87	72.96	73.67	889,544	-0.01(-0.01%)
Jun 09, 2021	73.10	74.03	72.92	73.68	1,221,126	+0.29(+0.39%)
Jun 08, 2021	72.96	73.44	72.77	73.39	933,611	+0.03(+0.04%)
Jun 07, 2021	73.03	73.50	73.02	73.36	514,550	+0.08(+0.10%)
Jun 04, 2021	73.06	73.30	72.68	73.28	379,381	+0.07(+0.09%)
Jun 03, 2021	73.06	73.86	72.86	73.22	770,982	+0.33(+0.46%)
Jun 02, 2021	72.58	73.38	72.40	72.88	1,037,060	+0.37(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.