Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.52	35.11	34.19	34.58	229,231	+0.21(+0.61%)
Aug 30, 2021	35.30	35.30	34.34	34.37	122,941	-0.82(-2.33%)
Aug 27, 2021	34.57	35.30	34.38	35.19	324,506	+0.86(+2.50%)
Aug 26, 2021	34.88	35.10	34.28	34.33	125,578	-0.63(-1.80%)
Aug 25, 2021	35.32	35.36	34.86	34.96	177,966	-0.07(-0.21%)
Aug 24, 2021	35.11	35.43	34.97	35.03	248,868	-0.07(-0.21%)
Aug 23, 2021	34.92	35.35	34.72	35.11	77,424	+0.35(+1.00%)
Aug 20, 2021	34.30	35.26	34.05	34.76	120,950	+0.47(+1.36%)
Aug 19, 2021	34.44	34.68	34.08	34.29	172,474	-0.43(-1.24%)
Aug 18, 2021	35.13	35.38	34.62	34.72	101,525	-0.55(-1.57%)
Aug 17, 2021	35.30	35.41	34.80	35.28	117,932	-0.21(-0.59%)
Aug 16, 2021	35.28	35.95	35.21	35.48	161,934	-0.14(-0.38%)
Aug 13, 2021	35.50	35.68	34.94	35.62	103,673	+0.05(+0.13%)
Aug 12, 2021	36.16	36.29	35.47	35.57	70,790	-0.37(-1.03%)
Aug 11, 2021	35.05	35.95	34.94	35.95	107,901	+0.89(+2.53%)
Aug 10, 2021	34.80	35.34	34.56	35.06	117,274	+0.29(+0.83%)
Aug 09, 2021	34.95	35.14	34.61	34.77	137,982	-0.18(-0.52%)
Aug 06, 2021	34.59	35.06	34.39	34.95	152,964	+0.71(+2.06%)
Aug 05, 2021	33.71	34.38	33.71	34.24	134,626	+0.73(+2.19%)
Aug 04, 2021	34.18	34.55	33.44	33.51	145,201	-1.16(-3.34%)
Aug 03, 2021	34.89	35.25	34.07	34.67	338,875	+0.10(+0.29%)
Aug 02, 2021	34.04	35.56	34.04	34.57	328,536	+0.81(+2.39%)
Jul 30, 2021	34.75	35.24	33.37	33.76	331,749	-1.10(-3.14%)
Jul 29, 2021	36.42	37.32	34.69	34.86	180,636	-0.66(-1.86%)
Jul 28, 2021	36.07	36.39	35.15	35.52	208,483	-0.25(-0.71%)
Jul 27, 2021	35.73	36.06	35.26	35.77	272,571	-0.05(-0.15%)
Jul 26, 2021	36.18	36.52	35.60	35.83	170,521	-0.07(-0.20%)
Jul 23, 2021	36.02	36.02	35.49	35.90	106,111	+0.22(+0.61%)
Jul 22, 2021	36.92	36.92	35.66	35.68	169,866	-1.20(-3.26%)
Jul 21, 2021	37.38	37.85	36.61	36.89	722,930	-0.13(-0.34%)
Jul 20, 2021	36.10	37.54	36.10	37.01	210,105	+0.81(+2.25%)
Jul 19, 2021	35.78	36.75	35.60	36.20	146,338	-0.57(-1.55%)
Jul 16, 2021	38.04	38.10	36.71	36.77	101,166	-0.81(-2.14%)
Jul 15, 2021	37.57	37.95	37.29	37.57	113,503	-0.21(-0.55%)
Jul 14, 2021	38.26	38.45	37.69	37.78	124,191	-0.24(-0.64%)
Jul 13, 2021	38.87	39.10	37.99	38.03	105,848	-1.08(-2.75%)
Jul 12, 2021	38.34	39.37	38.32	39.10	150,537	+0.34(+0.89%)
Jul 09, 2021	37.87	38.83	37.57	38.76	272,385	+1.44(+3.86%)
Jul 08, 2021	37.16	37.90	36.57	37.32	200,142	-0.54(-1.43%)
Jul 07, 2021	37.72	38.48	37.38	37.86	214,662	-0.16(-0.43%)
Jul 06, 2021	38.81	38.81	37.40	38.03	157,299	-0.70(-1.80%)
Jul 02, 2021	40.00	40.00	38.71	38.72	152,742	-1.30(-3.26%)
Jul 01, 2021	40.23	40.29	39.81	40.03	193,721	+0.23(+0.57%)
Jun 30, 2021	39.12	40.19	39.12	39.80	154,582	+0.62(+1.59%)
Jun 29, 2021	39.38	39.82	39.02	39.18	123,299	-0.35(-0.89%)
Jun 28, 2021	40.38	40.38	38.86	39.53	286,535	-1.01(-2.50%)
Jun 25, 2021	40.65	41.15	40.05	40.54	828,161	-0.16(-0.40%)
Jun 24, 2021	40.36	40.72	39.67	40.71	148,872	+0.74(+1.86%)
Jun 23, 2021	40.15	40.53	39.88	39.96	145,778	-0.19(-0.47%)
Jun 22, 2021	40.24	40.34	39.56	40.15	162,783	-0.29(-0.72%)
Jun 21, 2021	39.19	40.59	39.19	40.44	232,725	+1.68(+4.34%)
Jun 18, 2021	39.10	39.53	38.55	38.76	450,484	-0.81(-2.06%)
Jun 17, 2021	40.76	40.85	39.48	39.57	201,172	-1.17(-2.87%)
Jun 16, 2021	41.08	41.35	40.51	40.74	154,814	-0.43(-1.05%)
Jun 15, 2021	40.75	41.19	40.28	41.18	177,303	+0.40(+0.98%)
Jun 14, 2021	41.20	41.31	40.68	40.78	147,105	-0.62(-1.49%)
Jun 11, 2021	41.54	41.87	41.22	41.39	122,035	+0.04(+0.09%)
Jun 10, 2021	41.87	42.03	41.26	41.36	101,143	-0.33(-0.78%)
Jun 09, 2021	41.38	41.98	41.22	41.68	163,271	+0.27(+0.66%)
Jun 08, 2021	41.58	41.77	41.39	41.41	135,003	-0.19(-0.46%)
Jun 07, 2021	41.12	41.75	40.97	41.60	124,908	+0.43(+1.06%)
Jun 04, 2021	41.40	41.40	40.71	41.17	104,748	-0.12(-0.29%)
Jun 03, 2021	41.43	41.43	40.92	41.29	110,853	-0.25(-0.61%)
Jun 02, 2021	42.10	42.12	41.39	41.54	150,634	-0.69(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.