Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 83.00 83.10 82.13 82.62 10,172,432 -0.28(-0.34%)
Jun 11, 2021 81.98 83.24 81.84 82.90 11,066,522 +0.60(+0.73%)
Jun 10, 2021 84.22 84.46 81.71 82.30 16,679,172 -2.22(-2.63%)
Jun 09, 2021 84.60 84.83 84.03 84.52 9,718,765 -0.09(-0.11%)
Jun 08, 2021 84.03 85.03 84.00 84.61 10,738,714 +0.67(+0.80%)
Jun 07, 2021 82.94 84.25 82.85 83.94 10,444,846 +1.05(+1.27%)
Jun 04, 2021 81.42 83.96 81.37 82.89 14,502,909 +1.80(+2.22%)
Jun 03, 2021 79.80 81.46 79.65 81.09 12,037,547 +0.82(+1.02%)
Jun 02, 2021 79.70 80.93 79.51 80.27 12,249,318 +0.70(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.