Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	65.72	66.59	65.46	66.43	106,961	+0.95(+1.45%)
Aug 30, 2021	65.19	66.95	65.14	65.48	62,441	+0.81(+1.26%)
Aug 27, 2021	64.06	64.96	63.66	64.66	63,988	+0.77(+1.21%)
Aug 26, 2021	64.41	64.97	63.79	63.89	82,964	-0.52(-0.81%)
Aug 25, 2021	63.91	64.63	63.72	64.41	79,234	+0.76(+1.20%)
Aug 24, 2021	64.08	64.35	63.44	63.65	87,946	-0.43(-0.67%)
Aug 23, 2021	64.38	64.57	62.91	64.08	75,538	+0.06(+0.09%)
Aug 20, 2021	62.51	64.09	62.51	64.02	126,203	+1.26(+2.01%)
Aug 19, 2021	62.90	63.42	61.53	62.76	120,334	-0.62(-0.97%)
Aug 18, 2021	63.21	64.56	62.82	63.37	70,916	+0.04(+0.06%)
Aug 17, 2021	62.60	63.49	62.52	63.33	89,884	+0.39(+0.62%)
Aug 16, 2021	63.07	63.59	62.22	62.94	67,928	-0.67(-1.05%)
Aug 13, 2021	63.25	63.89	62.20	63.61	66,277	+0.55(+0.87%)
Aug 12, 2021	65.11	65.68	62.98	63.06	80,092	-2.59(-3.95%)
Aug 11, 2021	64.61	66.13	64.42	65.65	108,892	+1.56(+2.43%)
Aug 10, 2021	61.56	64.37	61.56	64.10	97,116	+2.56(+4.17%)
Aug 09, 2021	62.40	62.59	61.53	61.53	98,216	-0.76(-1.22%)
Aug 06, 2021	62.04	62.93	60.36	62.30	126,690	+0.37(+0.60%)
Aug 05, 2021	60.10	62.58	58.58	61.92	318,351	+5.32(+9.40%)
Aug 04, 2021	58.02	58.02	56.33	56.60	133,341	-1.60(-2.76%)
Aug 03, 2021	57.99	58.75	57.64	58.21	157,273	+0.29(+0.51%)
Aug 02, 2021	58.60	58.76	57.77	57.91	59,043	-0.56(-0.95%)
Jul 30, 2021	59.02	59.47	58.30	58.47	76,047	-0.45(-0.76%)
Jul 29, 2021	58.47	59.37	58.47	58.92	54,336	+0.63(+1.07%)
Jul 28, 2021	57.91	58.55	57.32	58.29	52,588	+0.32(+0.56%)
Jul 27, 2021	57.77	58.45	57.31	57.97	36,826	-0.13(-0.22%)
Jul 26, 2021	58.52	59.42	57.99	58.10	45,113	-0.01(-0.02%)
Jul 23, 2021	57.98	58.24	57.28	58.11	36,980	+0.37(+0.64%)
Jul 22, 2021	58.66	58.76	57.48	57.74	45,192	-1.20(-2.04%)
Jul 21, 2021	58.99	59.39	58.39	58.94	70,078	+0.51(+0.87%)
Jul 20, 2021	58.08	59.41	57.89	58.43	119,290	+0.45(+0.78%)
Jul 19, 2021	57.92	58.31	56.95	57.98	87,600	-0.42(-0.72%)
Jul 16, 2021	58.48	59.10	58.13	58.40	63,628	+0.28(+0.49%)
Jul 15, 2021	58.25	59.12	57.90	58.12	68,663	-0.14(-0.24%)
Jul 14, 2021	57.82	58.48	57.73	58.26	48,257	+0.58(+1.00%)
Jul 13, 2021	58.22	59.82	57.59	57.68	69,893	-0.85(-1.45%)
Jul 12, 2021	58.69	59.19	58.04	58.53	54,757	-0.17(-0.28%)
Jul 09, 2021	57.33	58.93	56.80	58.70	84,419	+1.89(+3.32%)
Jul 08, 2021	56.14	56.96	55.83	56.81	68,212	+0.19(+0.33%)
Jul 07, 2021	55.92	57.22	55.92	56.62	73,562	+0.41(+0.72%)
Jul 06, 2021	56.68	56.74	55.56	56.22	89,251	-0.44(-0.78%)
Jul 02, 2021	57.10	57.32	56.62	56.65	55,951	-0.49(-0.85%)
Jul 01, 2021	57.09	57.45	56.75	57.14	122,369	+0.29(+0.51%)
Jun 30, 2021	55.70	57.23	55.70	56.85	94,470	+1.13(+2.03%)
Jun 29, 2021	56.60	56.66	55.63	55.72	129,248	-0.92(-1.62%)
Jun 28, 2021	58.00	58.38	56.37	56.63	100,998	-1.40(-2.42%)
Jun 25, 2021	58.51	58.78	57.74	58.04	247,955	-0.35(-0.60%)
Jun 24, 2021	59.32	59.36	58.10	58.39	64,888	-0.90(-1.51%)
Jun 23, 2021	59.82	60.17	59.13	59.29	95,724	-0.39(-0.65%)
Jun 22, 2021	59.23	59.79	58.56	59.68	112,929	+0.40(+0.67%)
Jun 21, 2021	58.73	59.36	58.17	59.28	160,288	+1.01(+1.74%)
Jun 18, 2021	59.28	59.51	57.58	58.26	257,696	-1.16(-1.95%)
Jun 17, 2021	60.03	60.03	58.78	59.42	111,367	-0.50(-0.83%)
Jun 16, 2021	59.66	60.34	59.51	59.92	107,080	-0.02(-0.03%)
Jun 15, 2021	60.89	60.89	59.51	59.94	111,975	-1.02(-1.68%)
Jun 14, 2021	61.37	61.37	60.03	60.97	113,116	-0.37(-0.60%)
Jun 11, 2021	61.77	62.13	61.06	61.34	79,821	-0.54(-0.87%)
Jun 10, 2021	62.45	62.92	61.71	61.87	78,194	-0.30(-0.49%)
Jun 09, 2021	62.88	63.18	62.03	62.18	91,847	-0.90(-1.42%)
Jun 08, 2021	62.32	63.72	62.20	63.07	59,295	+0.53(+0.84%)
Jun 07, 2021	61.95	62.72	61.67	62.55	72,966	+0.35(+0.56%)
Jun 04, 2021	62.43	62.70	61.57	62.20	32,182	-0.30(-0.48%)
Jun 03, 2021	61.63	62.67	61.36	62.50	47,954	+0.80(+1.30%)
Jun 02, 2021	61.29	61.87	60.58	61.70	64,458	+0.69(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.