Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.68	27.68	26.52	26.86	1,836,711	-0.46(-1.68%)
Aug 30, 2021	27.33	27.58	26.65	27.32	1,463,439	+0.09(+0.33%)
Aug 27, 2021	25.94	27.41	25.73	27.23	1,716,299	+1.28(+4.93%)
Aug 26, 2021	26.38	26.90	25.80	25.95	1,159,865	-0.62(-2.33%)
Aug 25, 2021	26.43	26.93	26.09	26.57	1,467,094	+0.23(+0.87%)
Aug 24, 2021	25.74	26.78	25.74	26.34	2,000,953	+1.01(+3.99%)
Aug 23, 2021	25.10	25.56	24.63	25.33	1,928,410	+0.31(+1.24%)
Aug 20, 2021	25.80	26.01	24.77	25.02	2,495,011	-0.94(-3.62%)
Aug 19, 2021	25.33	26.76	25.33	25.96	3,421,238	+0.26(+1.01%)
Aug 18, 2021	27.00	27.07	25.66	25.70	4,242,129	-1.59(-5.83%)
Aug 17, 2021	28.56	28.57	27.10	27.29	3,601,998	-1.81(-6.22%)
Aug 16, 2021	29.65	29.80	28.35	29.10	3,262,087	-0.95(-3.16%)
Aug 13, 2021	30.60	30.99	29.76	30.05	3,572,835	-0.33(-1.09%)
Aug 12, 2021	36.90	36.94	30.33	30.38	9,671,378	-7.58(-19.97%)
Aug 11, 2021	39.05	39.15	36.88	37.96	2,997,682	-0.54(-1.40%)
Aug 10, 2021	38.71	39.40	37.41	38.50	1,745,627	-0.23(-0.59%)
Aug 09, 2021	37.29	39.48	37.07	38.73	1,367,693	+1.20(+3.20%)
Aug 06, 2021	38.36	38.92	37.31	37.53	1,282,082	+0.55(+1.49%)
Aug 05, 2021	37.02	37.50	36.39	36.98	977,860	-0.04(-0.11%)
Aug 04, 2021	37.34	37.40	36.34	37.02	1,053,965	-0.34(-0.91%)
Aug 03, 2021	37.49	37.66	36.25	37.36	1,740,282	+0.13(+0.35%)
Aug 02, 2021	37.15	37.76	36.68	37.23	1,091,537	+0.19(+0.51%)
Jul 30, 2021	38.14	38.63	36.88	37.04	1,303,192	-1.60(-4.14%)
Jul 29, 2021	38.78	39.56	38.62	38.64	994,549	-0.12(-0.31%)
Jul 28, 2021	38.64	39.60	38.11	38.76	979,673	+0.46(+1.20%)
Jul 27, 2021	37.56	38.46	36.20	38.30	1,413,194	+0.20(+0.52%)
Jul 26, 2021	38.46	38.81	37.80	38.10	888,775	-0.50(-1.30%)
Jul 23, 2021	38.55	39.17	37.82	38.60	697,025	+0.27(+0.70%)
Jul 22, 2021	40.20	40.27	38.21	38.33	787,351	-1.64(-4.10%)
Jul 21, 2021	39.27	40.25	39.16	39.97	601,356	+0.97(+2.49%)
Jul 20, 2021	37.44	39.28	36.94	39.00	1,112,938	+1.61(+4.31%)
Jul 19, 2021	37.34	38.19	36.66	37.39	1,108,511	-0.76(-1.99%)
Jul 16, 2021	38.75	39.30	37.91	38.15	1,306,877	-0.36(-0.93%)
Jul 15, 2021	40.04	40.16	38.23	38.51	1,438,876	-1.63(-4.06%)
Jul 14, 2021	41.75	41.75	39.94	40.14	1,581,502	-1.26(-3.04%)
Jul 13, 2021	40.21	41.88	39.92	41.40	1,407,660	+0.77(+1.90%)
Jul 12, 2021	41.45	41.67	40.09	40.63	1,139,492	-0.82(-1.98%)
Jul 09, 2021	40.75	41.75	40.52	41.45	1,039,809	+0.76(+1.87%)
Jul 08, 2021	39.62	40.77	39.00	40.69	1,306,640	+0.05(+0.12%)
Jul 07, 2021	42.08	42.11	40.61	40.64	1,339,881	-1.38(-3.28%)
Jul 06, 2021	42.97	43.58	41.59	42.02	1,532,261	-0.96(-2.23%)
Jul 02, 2021	42.90	43.35	42.23	42.98	829,001	+0.47(+1.11%)
Jul 01, 2021	42.03	43.07	41.65	42.51	1,107,921	+0.65(+1.55%)
Jun 30, 2021	41.91	42.38	41.21	41.86	1,520,380	-0.03(-0.07%)
Jun 29, 2021	42.10	42.70	41.76	41.89	1,542,363	-0.14(-0.33%)
Jun 28, 2021	44.75	44.82	41.71	42.03	2,291,773	-2.13(-4.82%)
Jun 25, 2021	42.65	44.35	42.49	44.16	3,380,289	+1.94(+4.59%)
Jun 24, 2021	42.91	43.14	41.99	42.22	1,257,760	-0.20(-0.47%)
Jun 23, 2021	43.00	44.03	42.25	42.42	1,704,626	-0.60(-1.39%)
Jun 22, 2021	41.81	43.12	41.41	43.02	1,513,961	+1.22(+2.92%)
Jun 21, 2021	41.16	41.97	39.42	41.80	1,925,660	+0.72(+1.75%)
Jun 18, 2021	40.45	41.25	40.16	41.08	2,187,843	+0.31(+0.76%)
Jun 17, 2021	41.31	42.00	39.84	40.77	2,021,776	-0.39(-0.95%)
Jun 16, 2021	39.66	41.25	38.66	41.16	6,494,241	+1.15(+2.87%)
Jun 15, 2021	42.07	42.85	40.00	40.01	9,962,927	-5.18(-11.46%)
Jun 14, 2021	44.74	45.88	44.50	45.19	1,776,049	+0.95(+2.15%)
Jun 11, 2021	42.89	44.39	42.71	44.24	1,012,709	+1.51(+3.53%)
Jun 10, 2021	42.55	43.14	41.79	42.73	1,414,921	+0.08(+0.19%)
Jun 09, 2021	43.01	44.08	42.37	42.65	1,684,873	-0.64(-1.48%)
Jun 08, 2021	43.64	44.10	42.99	43.29	1,372,039	-0.09(-0.21%)
Jun 07, 2021	43.70	44.01	42.64	43.38	1,576,739	-0.16(-0.37%)
Jun 04, 2021	43.41	43.75	42.59	43.54	2,919,641	+0.37(+0.86%)
Jun 03, 2021	43.75	44.37	43.02	43.17	1,292,543	-1.73(-3.85%)
Jun 02, 2021	45.56	45.56	44.52	44.90	1,498,432	-0.44(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.