Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.62	28.84	28.34	28.56	6,413	-0.53(-1.83%)
Aug 30, 2021	28.70	29.14	28.70	29.10	19,831	+0.86(+3.04%)
Aug 27, 2021	27.69	28.38	27.69	28.24	12,392	+0.43(+1.53%)
Aug 26, 2021	29.02	29.02	27.77	27.81	26,708	-1.64(-5.56%)
Aug 25, 2021	29.33	30.01	29.33	29.45	19,794	+0.06(+0.20%)
Aug 24, 2021	28.66	29.39	28.10	29.39	45,227	+0.09(+0.30%)
Aug 23, 2021	28.60	29.38	28.52	29.30	50,009	+0.95(+3.34%)
Aug 20, 2021	27.92	28.40	27.91	28.35	9,331	+0.51(+1.85%)
Aug 19, 2021	28.02	28.11	27.48	27.84	21,593	+0.13(+0.48%)
Aug 18, 2021	27.85	28.32	27.08	27.71	37,554	+0.89(+3.31%)
Aug 17, 2021	27.00	27.00	26.66	26.82	9,762	-0.25(-0.92%)
Aug 16, 2021	27.19	27.77	26.65	27.07	18,637	-0.56(-2.02%)
Aug 13, 2021	27.18	28.46	26.97	27.63	45,894	+0.59(+2.17%)
Aug 12, 2021	26.90	27.10	26.82	27.04	3,662	+0.15(+0.57%)
Aug 11, 2021	26.74	26.93	26.57	26.88	12,182	+0.21(+0.80%)
Aug 10, 2021	26.44	27.09	26.44	26.67	14,292	+0.37(+1.40%)
Aug 09, 2021	26.46	26.46	25.80	26.30	11,537	+0.00(+0.00%)
Aug 06, 2021	26.38	26.38	26.13	26.30	7,878	-0.12(-0.46%)
Aug 05, 2021	26.15	26.43	26.09	26.43	9,776	+0.47(+1.83%)
Aug 04, 2021	26.03	26.26	25.89	25.95	3,552	-0.16(-0.62%)
Aug 03, 2021	26.56	26.56	24.53	26.11	31,425	-0.29(-1.11%)
Aug 02, 2021	25.53	27.35	25.53	26.41	30,567	+1.31(+5.21%)
Jul 30, 2021	25.16	25.28	25.03	25.10	2,860	-0.13(-0.52%)
Jul 29, 2021	24.49	25.34	24.49	25.23	10,136	+1.09(+4.54%)
Jul 28, 2021	23.65	24.14	23.48	24.14	3,882	+1.17(+5.09%)
Jul 27, 2021	23.01	23.25	22.59	22.97	7,484	-0.51(-2.19%)
Jul 26, 2021	23.88	23.88	23.21	23.48	27,274	-0.21(-0.90%)
Jul 23, 2021	24.48	24.48	23.55	23.70	7,440	-0.25(-1.04%)
Jul 22, 2021	24.05	24.05	23.95	23.95	1,914	+0.15(+0.62%)
Jul 21, 2021	23.15	23.80	22.92	23.80	5,793	+0.84(+3.65%)
Jul 20, 2021	22.53	23.00	22.49	22.96	8,080	+0.47(+2.09%)
Jul 19, 2021	23.14	23.67	22.34	22.49	20,217	-1.26(-5.29%)
Jul 16, 2021	24.03	24.25	23.75	23.75	7,089	-0.28(-1.15%)
Jul 15, 2021	24.06	24.40	23.78	24.02	7,067	-0.63(-2.55%)
Jul 14, 2021	24.91	25.24	24.39	24.65	44,723	+0.14(+0.57%)
Jul 13, 2021	24.66	25.72	24.46	24.51	37,464	-0.36(-1.45%)
Jul 12, 2021	24.25	24.89	24.25	24.87	13,588	+0.93(+3.90%)
Jul 09, 2021	23.52	24.25	23.51	23.94	22,323	+0.42(+1.78%)
Jul 08, 2021	23.84	23.88	23.52	23.52	8,343	-0.99(-4.05%)
Jul 07, 2021	24.24	24.68	23.88	24.51	26,524	+0.71(+2.96%)
Jul 06, 2021	24.48	24.48	23.62	23.81	18,498	-0.88(-3.57%)
Jul 02, 2021	24.94	25.08	24.61	24.69	19,689	-0.24(-0.94%)
Jul 01, 2021	25.22	25.47	24.89	24.92	21,633	-0.46(-1.82%)
Jun 30, 2021	25.53	25.61	25.22	25.39	13,540	-0.24(-0.92%)
Jun 29, 2021	25.82	25.82	25.47	25.62	11,393	-0.13(-0.51%)
Jun 28, 2021	26.44	26.44	25.58	25.75	69,659	-0.64(-2.42%)
Jun 25, 2021	26.01	26.67	25.94	26.39	51,779	+0.65(+2.51%)
Jun 24, 2021	25.53	26.05	25.50	25.75	9,205	+0.21(+0.83%)
Jun 23, 2021	25.74	25.74	25.35	25.53	5,469	-0.07(-0.26%)
Jun 22, 2021	25.38	25.87	25.35	25.60	7,862	-0.09(-0.34%)
Jun 21, 2021	25.66	25.94	25.30	25.69	3,422	+0.17(+0.66%)
Jun 18, 2021	25.75	25.75	25.29	25.52	5,129	-0.20(-0.77%)
Jun 17, 2021	25.91	26.00	25.28	25.72	19,409	+0.00(+0.00%)
Jun 16, 2021	25.72	26.00	25.52	25.72	14,660	-0.24(-0.91%)
Jun 15, 2021	26.02	26.08	25.77	25.95	10,106	-0.13(-0.51%)
Jun 14, 2021	26.39	26.81	26.08	26.08	21,348	-0.31(-1.17%)
Jun 11, 2021	26.12	26.44	25.92	26.39	9,910	+0.40(+1.55%)
Jun 10, 2021	25.79	26.13	25.75	25.99	8,121	+0.62(+2.46%)
Jun 09, 2021	25.95	25.95	25.31	25.36	35,442	-1.24(-4.67%)
Jun 08, 2021	25.97	26.77	25.72	26.61	20,736	+0.44(+1.69%)
Jun 07, 2021	25.85	26.67	25.35	26.16	19,474	+0.39(+1.50%)
Jun 04, 2021	25.50	25.78	25.50	25.78	1,012	+0.21(+0.81%)
Jun 03, 2021	25.58	25.68	25.45	25.57	4,548	-0.35(-1.36%)
Jun 02, 2021	25.72	26.16	25.62	25.92	11,786	+0.43(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.