Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 26.48 26.52 25.66 26.42 54,220 -0.23(-0.87%)
Aug 30, 2021 27.11 27.11 26.24 26.65 48,378 -0.51(-1.89%)
Aug 27, 2021 26.58 27.67 26.58 27.16 50,453 +0.93(+3.54%)
Aug 26, 2021 26.64 26.89 26.18 26.23 50,226 -0.48(-1.81%)
Aug 25, 2021 27.47 27.60 26.66 26.72 72,322 -0.72(-2.61%)
Aug 24, 2021 26.45 27.48 26.45 27.43 72,878 +0.82(+3.09%)
Aug 23, 2021 26.49 27.10 26.49 26.61 53,961 +0.64(+2.46%)
Aug 20, 2021 25.38 26.38 25.38 25.97 121,177 +0.37(+1.44%)
Aug 19, 2021 26.17 26.43 25.13 25.60 97,746 -1.21(-4.51%)
Aug 18, 2021 27.58 28.08 26.81 26.81 67,380 -0.64(-2.33%)
Aug 17, 2021 28.48 29.11 26.81 27.45 123,960 -1.47(-5.09%)
Aug 16, 2021 28.85 29.40 27.65 28.92 76,133 -0.23(-0.80%)
Aug 13, 2021 29.70 30.32 29.00 29.16 59,465 -0.73(-2.43%)
Aug 12, 2021 30.18 30.18 29.24 29.88 115,527 -0.55(-1.81%)
Aug 11, 2021 30.02 30.50 29.16 30.43 163,798 +0.61(+2.05%)
Aug 10, 2021 28.47 29.90 28.25 29.82 106,142 +1.68(+5.95%)
Aug 09, 2021 29.18 29.56 28.08 28.15 139,567 -1.88(-6.26%)
Aug 06, 2021 30.34 30.55 27.65 30.03 163,052 +0.27(+0.91%)
Aug 05, 2021 27.91 30.13 27.91 29.76 178,087 +2.46(+9.01%)
Aug 04, 2021 28.34 28.59 27.06 27.30 100,376 -1.14(-4.02%)
Aug 03, 2021 28.20 29.06 27.39 28.44 116,447 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.