Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.48	26.52	25.66	26.42	54,216	-0.23(-0.87%)
Aug 30, 2021	27.11	27.11	26.24	26.65	48,374	-0.51(-1.89%)
Aug 27, 2021	26.58	27.68	26.58	27.16	50,449	+0.93(+3.54%)
Aug 26, 2021	26.64	26.89	26.18	26.23	50,223	-0.48(-1.81%)
Aug 25, 2021	27.47	27.60	26.66	26.72	72,317	-0.72(-2.61%)
Aug 24, 2021	26.46	27.48	26.46	27.43	72,873	+0.82(+3.09%)
Aug 23, 2021	26.49	27.10	26.49	26.61	53,957	+0.64(+2.46%)
Aug 20, 2021	25.38	26.38	25.38	25.97	121,169	+0.37(+1.44%)
Aug 19, 2021	26.18	26.44	25.13	25.60	97,739	-1.21(-4.51%)
Aug 18, 2021	27.58	28.08	26.81	26.81	67,375	-0.64(-2.33%)
Aug 17, 2021	28.48	29.11	26.81	27.45	123,952	-1.47(-5.09%)
Aug 16, 2021	28.85	29.40	27.65	28.93	76,127	-0.23(-0.80%)
Aug 13, 2021	29.70	30.32	29.00	29.16	59,461	-0.73(-2.43%)
Aug 12, 2021	30.18	30.18	29.24	29.88	115,519	-0.55(-1.81%)
Aug 11, 2021	30.02	30.50	29.16	30.44	163,787	+0.61(+2.05%)
Aug 10, 2021	28.47	29.90	28.25	29.83	106,134	+1.68(+5.95%)
Aug 09, 2021	29.18	29.56	28.08	28.15	139,557	-1.88(-6.26%)
Aug 06, 2021	30.34	30.55	27.65	30.03	163,041	+0.27(+0.91%)
Aug 05, 2021	27.91	30.14	27.91	29.76	178,075	+2.46(+9.01%)
Aug 04, 2021	28.34	28.60	27.06	27.30	100,369	-1.14(-4.02%)
Aug 03, 2021	28.20	29.06	27.40	28.44	116,439	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.