Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.17	29.76	28.17	29.69	268,586	+1.23(+4.32%)
Aug 30, 2021	28.72	28.75	27.50	28.46	319,769	+0.07(+0.25%)
Aug 27, 2021	27.24	28.39	26.97	28.39	400,770	+1.49(+5.54%)
Aug 26, 2021	27.10	27.90	26.84	26.90	367,014	-0.43(-1.57%)
Aug 25, 2021	26.60	27.35	26.24	27.33	287,255	+0.79(+2.98%)
Aug 24, 2021	25.81	26.87	25.73	26.54	237,447	+1.18(+4.65%)
Aug 23, 2021	24.70	25.69	24.27	25.36	374,467	+1.26(+5.23%)
Aug 20, 2021	23.85	24.30	23.18	24.10	350,995	+0.02(+0.08%)
Aug 19, 2021	24.05	24.37	23.02	24.08	600,653	-0.71(-2.86%)
Aug 18, 2021	25.24	25.65	24.78	24.79	148,614	-0.46(-1.82%)
Aug 17, 2021	25.14	25.40	24.86	25.25	281,374	-0.14(-0.55%)
Aug 16, 2021	25.32	25.51	24.80	25.39	209,943	-0.28(-1.09%)
Aug 13, 2021	26.71	26.98	25.56	25.67	358,354	-1.07(-4.00%)
Aug 12, 2021	26.84	27.05	26.42	26.74	150,865	-0.31(-1.15%)
Aug 11, 2021	27.34	27.60	26.76	27.05	199,196	-0.44(-1.60%)
Aug 10, 2021	25.70	27.52	25.61	27.49	385,276	+1.88(+7.34%)
Aug 09, 2021	25.53	25.75	24.90	25.61	360,056	-0.38(-1.46%)
Aug 06, 2021	25.59	26.06	25.33	25.99	278,481	+0.40(+1.56%)
Aug 05, 2021	26.09	26.71	25.21	25.59	267,858	-0.66(-2.51%)
Aug 04, 2021	27.00	27.38	25.75	26.25	296,686	-1.16(-4.23%)
Aug 03, 2021	26.63	27.95	25.15	27.41	576,528	+1.15(+4.38%)
Aug 02, 2021	27.10	27.67	26.13	26.26	334,527	-0.84(-3.10%)
Jul 30, 2021	27.50	27.98	26.89	27.10	146,599	-0.62(-2.24%)
Jul 29, 2021	27.00	27.93	26.78	27.72	204,951	+0.77(+2.86%)
Jul 28, 2021	26.96	27.00	26.14	26.95	125,314	+0.19(+0.71%)
Jul 27, 2021	26.54	26.91	26.52	26.76	195,761	-0.16(-0.59%)
Jul 26, 2021	25.95	27.50	25.95	26.92	397,151	+0.57(+2.16%)
Jul 23, 2021	27.02	27.13	25.94	26.35	387,211	-0.64(-2.37%)
Jul 22, 2021	27.00	27.36	26.14	26.99	227,070	+0.05(+0.19%)
Jul 21, 2021	26.45	27.36	26.13	26.94	552,477	+0.78(+2.98%)
Jul 20, 2021	24.91	26.56	24.91	26.16	662,782	+1.14(+4.56%)
Jul 19, 2021	26.00	26.21	24.64	25.02	1,018,980	-1.98(-7.33%)
Jul 16, 2021	27.14	27.49	26.39	27.00	474,322	+0.00(+0.00%)
Jul 15, 2021	27.84	28.38	26.82	27.00	629,598	-1.16(-4.12%)
Jul 14, 2021	28.90	29.88	27.87	28.16	679,934	-0.79(-2.73%)
Jul 13, 2021	29.74	30.07	28.78	28.95	528,057	-0.99(-3.31%)
Jul 12, 2021	29.86	30.00	29.21	29.94	256,181	+0.27(+0.91%)
Jul 09, 2021	28.46	29.83	28.46	29.67	169,324	+1.12(+3.92%)
Jul 08, 2021	27.93	28.78	27.40	28.55	335,477	+0.15(+0.53%)
Jul 07, 2021	29.27	29.36	28.02	28.40	328,604	-0.65(-2.24%)
Jul 06, 2021	30.34	30.44	28.65	29.05	578,624	-0.95(-3.17%)
Jul 02, 2021	29.67	30.11	29.06	30.00	346,657	+0.36(+1.21%)
Jul 01, 2021	29.30	30.07	29.00	29.64	466,285	+0.76(+2.63%)
Jun 30, 2021	29.27	29.57	28.62	28.88	318,648	-0.16(-0.55%)
Jun 29, 2021	29.00	29.57	28.76	29.04	864,877	+0.05(+0.17%)
Jun 28, 2021	29.12	29.48	28.72	28.99	853,068	-0.21(-0.72%)
Jun 25, 2021	29.60	29.95	28.77	29.20	617,578	-0.12(-0.41%)
Jun 24, 2021	29.20	29.50	28.88	29.32	636,644	+0.22(+0.76%)
Jun 23, 2021	28.46	29.29	28.46	29.10	735,622	+0.78(+2.75%)
Jun 22, 2021	28.22	28.50	27.91	28.32	308,309	+0.01(+0.04%)
Jun 21, 2021	27.03	28.51	26.83	28.31	347,364	+1.58(+5.91%)
Jun 18, 2021	26.73	27.93	26.73	26.73	514,914	-0.20(-0.74%)
Jun 17, 2021	28.00	28.30	26.49	26.93	376,581	-1.16(-4.13%)
Jun 16, 2021	27.66	28.62	27.66	28.09	609,456	+0.57(+2.07%)
Jun 15, 2021	27.19	27.88	27.16	27.52	246,588	+0.42(+1.55%)
Jun 14, 2021	28.62	28.80	26.76	27.10	730,029	-1.45(-5.08%)
Jun 11, 2021	28.18	28.68	28.18	28.55	412,460	+0.37(+1.31%)
Jun 10, 2021	28.24	28.65	27.95	28.18	337,833	-0.06(-0.21%)
Jun 09, 2021	28.11	29.12	27.71	28.24	604,267	+0.28(+1.00%)
Jun 08, 2021	26.29	28.00	26.15	27.96	548,813	+1.52(+5.75%)
Jun 07, 2021	29.27	29.61	26.03	26.44	1,724,907	-2.89(-9.85%)
Jun 04, 2021	27.52	29.76	27.33	29.33	1,397,436	+1.81(+6.58%)
Jun 03, 2021	26.40	27.95	26.10	27.52	887,280	+0.90(+3.38%)
Jun 02, 2021	26.94	28.73	26.12	26.62	1,560,752	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.