Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.32	49.90	48.23	49.33	29,640	-0.70(-1.41%)
Aug 30, 2021	50.56	50.91	49.42	50.03	27,918	-0.31(-0.61%)
Aug 27, 2021	50.03	50.91	49.68	50.34	20,832	+0.04(+0.09%)
Aug 26, 2021	50.61	50.87	50.25	50.30	11,279	-0.22(-0.44%)
Aug 25, 2021	51.44	51.44	50.52	50.52	17,695	-0.79(-1.55%)
Aug 24, 2021	50.34	51.53	50.19	51.31	20,160	+1.06(+2.10%)
Aug 23, 2021	49.15	50.47	49.15	50.25	23,320	+1.01(+2.06%)
Aug 20, 2021	48.76	49.77	48.67	49.24	24,227	+0.09(+0.18%)
Aug 19, 2021	48.93	49.38	48.49	49.15	20,629	+0.00(+0.00%)
Aug 18, 2021	49.55	50.08	48.98	49.15	16,367	-0.35(-0.71%)
Aug 17, 2021	49.86	50.23	48.93	49.50	14,710	-0.40(-0.79%)
Aug 16, 2021	49.55	51.66	49.55	49.90	34,911	+0.13(+0.27%)
Aug 13, 2021	49.37	50.23	48.54	49.77	18,429	+0.66(+1.35%)
Aug 12, 2021	48.84	49.55	48.45	49.11	15,428	-0.18(-0.36%)
Aug 11, 2021	50.34	51.09	48.93	49.28	28,545	-1.06(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.