Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.793 3.821 3.718 3.757 37,461,528 -0.01(-0.38%)
Sep 29, 2021 3.750 3.786 3.693 3.771 43,742,064 +0.09(+2.32%)
Sep 28, 2021 3.864 3.893 3.686 3.686 56,082,320 -0.16(-4.26%)
Sep 27, 2021 3.743 3.857 3.714 3.850 53,359,432 +0.09(+2.27%)
Sep 24, 2021 3.761 3.803 3.743 3.764 33,715,816 -0.08(-2.04%)
Sep 23, 2021 3.743 3.871 3.739 3.843 41,182,240 +0.15(+4.05%)
Sep 22, 2021 3.700 3.757 3.672 3.693 42,105,108 +0.06(+1.57%)
Sep 21, 2021 3.622 3.686 3.602 3.636 44,586,840 +0.04(+0.99%)
Sep 20, 2021 3.672 3.679 3.550 3.600 59,180,112 -0.14(-3.63%)
Sep 17, 2021 3.779 3.786 3.721 3.736 38,735,484 -0.09(-2.42%)
Sep 16, 2021 3.836 3.853 3.771 3.828 30,864,032 -0.04(-0.92%)
Sep 15, 2021 3.878 3.910 3.843 3.864 36,142,412 -0.05(-1.27%)
Sep 14, 2021 3.957 3.978 3.885 3.914 41,272,052 -0.04(-0.90%)
Sep 13, 2021 3.950 3.999 3.907 3.950 51,007,260 +0.09(+2.40%)
Sep 10, 2021 3.942 3.967 3.843 3.857 48,484,096 -0.02(-0.55%)
Sep 09, 2021 3.828 3.978 3.779 3.878 99,194,968 +0.06(+1.68%)
Sep 08, 2021 4.007 4.042 3.807 3.814 60,985,580 -0.28(-6.79%)
Sep 07, 2021 4.042 4.156 4.028 4.092 22,521,860 +0.05(+1.23%)
Sep 03, 2021 4.106 4.121 4.007 4.042 38,908,876 -0.06(-1.39%)
Sep 02, 2021 4.171 4.213 4.064 4.099 53,476,368 -0.14(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.