Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.76	35.00	34.05	34.05	146,273	-0.56(-1.62%)
Sep 29, 2021	34.28	34.65	34.28	34.61	121,680	+0.33(+0.97%)
Sep 28, 2021	34.76	35.19	34.15	34.28	158,699	-0.48(-1.38%)
Sep 27, 2021	33.97	34.92	33.97	34.76	217,006	+0.93(+2.73%)
Sep 24, 2021	33.75	34.27	33.75	33.83	150,413	-0.06(-0.19%)
Sep 23, 2021	33.92	34.24	33.85	33.89	221,009	+0.10(+0.29%)
Sep 22, 2021	34.07	34.23	33.76	33.80	311,903	-0.01(-0.02%)
Sep 21, 2021	34.37	34.63	33.81	33.81	155,989	-0.29(-0.86%)
Sep 20, 2021	34.06	34.36	33.63	34.10	252,776	-0.58(-1.66%)
Sep 17, 2021	35.10	35.28	34.67	34.67	1,982,739	-0.34(-0.97%)
Sep 16, 2021	35.40	35.53	34.98	35.01	164,054	-0.31(-0.87%)
Sep 15, 2021	34.94	35.53	34.94	35.32	163,010	+0.28(+0.81%)
Sep 14, 2021	35.31	35.60	34.93	35.04	200,673	-0.29(-0.83%)
Sep 13, 2021	34.76	35.41	34.42	35.33	182,122	+0.91(+2.64%)
Sep 10, 2021	35.16	35.16	34.32	34.42	183,425	-0.47(-1.35%)
Sep 09, 2021	35.36	35.88	34.88	34.89	155,340	-0.58(-1.62%)
Sep 08, 2021	35.36	35.87	35.23	35.47	371,248	-0.02(-0.05%)
Sep 07, 2021	35.99	35.99	35.41	35.49	151,293	-0.35(-0.97%)
Sep 03, 2021	36.12	36.33	35.80	35.83	140,184	-0.30(-0.83%)
Sep 02, 2021	36.29	36.29	35.96	36.13	130,545	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.