Makemytrip Ltd (NQ: MMYT )

29.84 USD -0.73 (-2.40%)
Streaming Delayed Price Updated: 1:20 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.82 27.29 25.41 27.19 457,057 +1.42(+5.51%)
Sep 29, 2021 25.84 25.97 25.49 25.77 271,554 -0.04(-0.15%)
Sep 28, 2021 26.16 26.30 25.54 25.81 200,336 -0.38(-1.45%)
Sep 27, 2021 26.22 26.68 25.73 26.19 259,430 -0.11(-0.42%)
Sep 24, 2021 25.86 27.22 25.78 26.30 548,850 +0.26(+1.00%)
Sep 23, 2021 25.18 26.28 24.41 26.04 256,678 +1.03(+4.12%)
Sep 22, 2021 23.98 25.05 23.81 25.01 257,608 +1.28(+5.39%)
Sep 21, 2021 23.97 24.27 23.65 23.73 185,365 -0.22(-0.92%)
Sep 20, 2021 23.58 24.23 22.96 23.95 393,476 -0.21(-0.87%)
Sep 17, 2021 24.50 24.90 24.00 24.16 461,912 -0.22(-0.90%)
Sep 16, 2021 24.86 25.10 24.28 24.38 305,143 -0.44(-1.77%)
Sep 15, 2021 24.80 24.91 24.21 24.82 220,366 -0.04(-0.16%)
Sep 14, 2021 24.92 25.27 24.51 24.86 234,033 -0.08(-0.32%)
Sep 13, 2021 24.97 25.63 24.44 24.94 412,775 +0.24(+0.97%)
Sep 10, 2021 25.63 25.85 24.61 24.70 344,718 -0.72(-2.83%)
Sep 09, 2021 26.00 26.77 25.36 25.42 822,818 -0.58(-2.23%)
Sep 08, 2021 26.63 26.92 25.31 26.00 292,661 -0.66(-2.48%)
Sep 07, 2021 26.27 26.87 26.03 26.66 207,537 +0.39(+1.48%)
Sep 03, 2021 26.45 26.94 25.78 26.27 145,258 -0.25(-0.94%)
Sep 02, 2021 26.69 27.07 26.36 26.52 165,792 -0.16(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.