Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	82.27	82.66	80.26	80.80	1,085,742	-1.34(-1.63%)
Sep 29, 2021	82.50	82.60	81.43	82.14	752,840	-0.24(-0.29%)
Sep 28, 2021	83.67	83.32	82.21	82.38	751,575	-0.95(-1.14%)
Sep 27, 2021	82.43	83.82	81.86	83.33	831,234	+1.12(+1.37%)
Sep 24, 2021	81.89	82.91	81.62	82.21	924,846	+0.05(+0.06%)
Sep 23, 2021	81.57	82.36	81.50	82.16	810,307	+0.88(+1.09%)
Sep 22, 2021	81.48	81.81	81.02	81.28	867,770	+0.06(+0.07%)
Sep 21, 2021	81.10	81.49	80.22	81.22	922,682	+0.59(+0.73%)
Sep 20, 2021	80.67	81.27	79.94	80.64	1,324,479	-0.58(-0.71%)
Sep 17, 2021	83.40	83.40	80.68	81.21	5,305,071	-2.63(-3.14%)
Sep 16, 2021	84.28	85.22	83.81	83.84	1,123,070	-0.37(-0.44%)
Sep 15, 2021	83.92	84.84	83.50	84.21	1,205,244	+0.55(+0.65%)
Sep 14, 2021	83.21	83.99	82.77	83.66	1,219,810	+0.88(+1.07%)
Sep 13, 2021	83.29	84.32	82.61	82.78	1,654,339	+0.68(+0.83%)
Sep 10, 2021	81.72	82.79	81.61	82.10	1,247,684	+1.04(+1.28%)
Sep 09, 2021	82.50	82.90	80.63	81.06	1,241,262	-1.70(-2.05%)
Sep 08, 2021	82.05	83.02	81.61	82.76	950,029	+0.57(+0.69%)
Sep 07, 2021	83.87	83.87	82.11	82.20	969,967	-1.48(-1.76%)
Sep 03, 2021	84.11	84.65	83.56	83.67	817,929	-0.62(-0.74%)
Sep 02, 2021	82.88	84.34	82.50	84.30	1,290,008	+1.96(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.