Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	328.36	332.19	324.10	324.70	992,336	-0.77(-0.24%)
Sep 29, 2021	338.45	339.48	324.99	325.46	1,238,617	-11.39(-3.38%)
Sep 28, 2021	342.00	346.47	336.17	336.85	1,669,209	-18.20(-5.13%)
Sep 27, 2021	353.82	358.57	352.16	355.05	869,479	-3.64(-1.01%)
Sep 24, 2021	356.88	359.78	356.03	358.69	446,993	-1.41(-0.39%)
Sep 23, 2021	355.90	361.48	355.04	360.10	976,926	+5.31(+1.50%)
Sep 22, 2021	348.59	355.56	345.56	354.79	784,635	+8.67(+2.50%)
Sep 21, 2021	348.42	348.89	339.38	346.12	1,195,469	+1.36(+0.39%)
Sep 20, 2021	349.83	350.95	339.51	344.76	1,351,991	-14.20(-3.96%)
Sep 17, 2021	363.42	363.61	355.85	358.96	2,228,181	-2.14(-0.59%)
Sep 16, 2021	354.29	362.77	352.55	361.11	2,030,225	+4.54(+1.27%)
Sep 15, 2021	346.87	356.76	343.66	356.56	1,613,556	+10.63(+3.07%)
Sep 14, 2021	349.94	354.09	343.14	345.93	1,390,079	+0.77(+0.22%)
Sep 13, 2021	344.21	347.81	339.05	345.17	1,003,694	+4.71(+1.38%)
Sep 10, 2021	340.70	348.56	340.03	340.46	1,279,924	+2.83(+0.84%)
Sep 09, 2021	326.06	338.65	325.73	337.62	1,236,328	+10.75(+3.29%)
Sep 08, 2021	331.15	331.15	324.75	326.87	798,234	-4.91(-1.48%)
Sep 07, 2021	332.58	333.01	328.00	331.78	587,489	+0.06(+0.02%)
Sep 03, 2021	326.25	332.46	326.25	331.72	496,445	+3.92(+1.20%)
Sep 02, 2021	327.98	329.69	325.52	327.80	484,819	+2.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.