Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.50	45.03	40.16	40.46	2,138,124	-4.68(-10.38%)
Sep 29, 2021	45.80	46.11	44.92	45.15	519,656	-0.13(-0.29%)
Sep 28, 2021	46.03	46.75	45.23	45.28	998,777	-0.95(-2.06%)
Sep 27, 2021	43.42	46.52	43.42	46.23	1,075,551	+2.78(+6.40%)
Sep 24, 2021	43.51	43.87	43.11	43.45	627,081	-0.11(-0.26%)
Sep 23, 2021	43.39	44.59	43.35	43.56	926,827	+0.37(+0.86%)
Sep 22, 2021	42.23	44.19	42.00	43.19	1,068,045	+1.47(+3.53%)
Sep 21, 2021	43.21	43.81	41.67	41.71	1,080,886	-2.63(-5.93%)
Sep 20, 2021	43.39	44.43	43.11	44.34	992,242	-0.15(-0.34%)
Sep 17, 2021	44.46	44.96	44.33	44.49	1,462,062	+0.28(+0.63%)
Sep 16, 2021	43.97	44.98	43.77	44.21	815,110	+0.08(+0.19%)
Sep 15, 2021	42.34	44.38	42.34	44.13	1,258,064	+1.74(+4.09%)
Sep 14, 2021	43.30	43.30	41.82	42.39	738,738	-0.86(-1.98%)
Sep 13, 2021	42.99	44.14	42.75	43.25	680,397	+0.35(+0.80%)
Sep 10, 2021	43.85	44.16	42.81	42.91	780,510	-0.68(-1.56%)
Sep 09, 2021	42.62	43.89	42.57	43.59	731,027	+0.80(+1.88%)
Sep 08, 2021	42.94	42.94	41.67	42.79	1,004,445	+0.12(+0.28%)
Sep 07, 2021	43.93	44.24	42.63	42.67	1,256,533	-1.65(-3.72%)
Sep 03, 2021	44.27	44.49	43.44	44.32	798,323	+0.00(+0.00%)
Sep 02, 2021	44.67	45.14	43.77	44.32	915,050	-0.61(-1.36%)
Sep 01, 2021	45.35	45.42	44.50	44.93	949,996	-0.19(-0.41%)
Aug 31, 2021	47.54	47.94	44.66	45.11	2,196,405	-2.40(-5.05%)
Aug 30, 2021	47.24	48.39	46.78	47.51	1,464,220	-0.34(-0.72%)
Aug 27, 2021	43.62	49.42	43.45	47.86	4,580,579	-2.44(-4.85%)
Aug 26, 2021	52.24	52.69	50.25	50.30	1,520,426	-3.33(-6.21%)
Aug 25, 2021	53.49	54.39	52.88	53.62	567,107	+0.37(+0.70%)
Aug 24, 2021	52.22	53.40	52.09	53.25	722,320	+0.64(+1.22%)
Aug 23, 2021	51.67	52.85	51.47	52.61	769,925	+0.63(+1.21%)
Aug 20, 2021	50.69	52.12	50.69	51.98	515,077	+1.30(+2.56%)
Aug 19, 2021	50.99	51.96	50.57	50.69	414,068	-0.75(-1.46%)
Aug 18, 2021	52.05	52.75	51.39	51.44	452,495	-0.48(-0.93%)
Aug 17, 2021	53.15	53.41	51.52	51.92	446,088	-1.64(-3.06%)
Aug 16, 2021	53.74	54.57	53.25	53.56	287,372	-0.15(-0.28%)
Aug 13, 2021	53.82	54.82	53.42	53.71	351,227	-0.25(-0.46%)
Aug 12, 2021	54.89	55.85	53.60	53.96	495,321	-0.60(-1.10%)
Aug 11, 2021	52.23	54.61	51.59	54.56	716,884	+2.54(+4.88%)
Aug 10, 2021	50.16	52.06	49.45	52.02	695,138	+1.69(+3.35%)
Aug 09, 2021	50.82	51.68	49.98	50.33	661,262	-0.16(-0.31%)
Aug 06, 2021	51.46	51.69	50.06	50.49	414,230	-0.57(-1.11%)
Aug 05, 2021	50.49	51.74	50.22	51.06	422,415	+0.85(+1.70%)
Aug 04, 2021	52.16	52.43	50.07	50.20	835,119	-2.53(-4.80%)
Aug 03, 2021	51.66	54.05	51.15	52.73	742,216	+1.17(+2.27%)
Aug 02, 2021	53.76	53.76	51.20	51.57	909,980	-1.84(-3.45%)
Jul 30, 2021	54.24	55.45	53.35	53.41	523,775	-0.95(-1.74%)
Jul 29, 2021	55.63	56.25	54.25	54.36	649,835	-0.87(-1.58%)
Jul 28, 2021	55.83	56.44	55.03	55.23	397,377	-0.42(-0.75%)
Jul 27, 2021	56.34	56.87	55.09	55.65	354,494	-1.32(-2.31%)
Jul 26, 2021	56.27	57.18	55.91	56.96	407,974	+0.72(+1.29%)
Jul 23, 2021	56.33	56.71	55.38	56.24	526,750	+0.16(+0.28%)
Jul 22, 2021	57.49	57.90	56.01	56.08	377,213	-1.70(-2.94%)
Jul 21, 2021	56.80	58.22	56.66	57.78	480,525	+1.57(+2.79%)
Jul 20, 2021	54.24	56.62	54.24	56.21	560,996	+1.90(+3.50%)
Jul 19, 2021	53.31	54.43	52.14	54.31	985,470	-0.07(-0.14%)
Jul 16, 2021	56.09	56.09	54.35	54.38	791,649	-1.21(-2.18%)
Jul 15, 2021	55.16	55.82	54.80	55.60	658,117	-0.06(-0.10%)
Jul 14, 2021	57.06	57.33	55.10	55.65	832,116	-0.99(-1.75%)
Jul 13, 2021	56.80	57.05	55.65	56.65	808,789	-0.27(-0.47%)
Jul 12, 2021	58.25	58.50	56.37	56.92	810,752	-2.39(-4.03%)
Jul 09, 2021	57.97	59.39	57.42	59.31	585,876	+2.35(+4.13%)
Jul 08, 2021	56.23	56.96	55.21	56.95	515,908	-0.26(-0.45%)
Jul 07, 2021	58.06	58.39	56.41	57.21	464,082	-1.07(-1.83%)
Jul 06, 2021	59.38	59.38	57.30	58.28	849,566	-1.21(-2.03%)
Jul 02, 2021	60.82	60.82	59.38	59.48	416,890	-1.27(-2.09%)
Jul 01, 2021	61.63	61.63	60.29	60.75	455,754	-0.45(-0.73%)
Jun 30, 2021	60.62	61.30	60.12	61.20	426,104	+0.92(+1.52%)
Jun 29, 2021	60.73	61.36	60.04	60.28	428,170	-0.61(-1.00%)
Jun 28, 2021	60.85	61.63	60.14	60.89	591,751	+0.15(+0.24%)
Jun 25, 2021	60.87	62.57	60.74	60.74	1,202,769	-0.09(-0.15%)
Jun 24, 2021	62.03	62.03	60.23	60.84	601,792	-0.76(-1.23%)
Jun 23, 2021	63.64	63.97	61.20	61.60	858,011	-2.37(-3.71%)
Jun 22, 2021	60.94	65.18	59.77	63.97	1,744,847	+3.42(+5.65%)
Jun 21, 2021	59.93	60.88	59.55	60.55	578,955	+1.07(+1.79%)
Jun 18, 2021	60.01	60.36	58.95	59.48	1,398,878	-1.08(-1.78%)
Jun 17, 2021	60.13	60.99	58.69	60.56	870,510	+0.06(+0.11%)
Jun 16, 2021	59.80	61.12	59.12	60.49	804,750	+0.26(+0.43%)
Jun 15, 2021	61.34	61.83	60.23	60.23	641,877	-1.14(-1.86%)
Jun 14, 2021	63.95	63.95	61.26	61.38	613,374	-2.41(-3.78%)
Jun 11, 2021	61.26	64.12	61.25	63.79	689,791	+2.79(+4.58%)
Jun 10, 2021	65.06	65.36	60.99	60.99	1,029,300	-4.06(-6.24%)
Jun 09, 2021	66.85	67.60	64.71	65.06	1,018,919	-1.70(-2.54%)
Jun 08, 2021	62.96	66.76	62.37	66.75	1,622,022	+4.28(+6.86%)
Jun 07, 2021	59.59	62.54	59.54	62.47	1,081,170	+2.65(+4.43%)
Jun 04, 2021	60.14	60.86	59.39	59.82	824,663	-0.14(-0.23%)
Jun 03, 2021	58.68	60.38	58.35	59.96	864,696	+0.91(+1.55%)
Jun 02, 2021	57.25	59.59	56.36	59.05	782,108	+1.77(+3.09%)
Jun 01, 2021	56.83	57.69	56.36	57.27	1,160,198	+1.02(+1.81%)
May 28, 2021	57.60	58.08	54.12	56.26	3,423,732	-3.32(-5.58%)
May 27, 2021	61.02	61.22	58.86	59.58	1,210,014	-1.04(-1.72%)
May 26, 2021	58.92	61.06	58.84	60.62	925,407	+2.40(+4.12%)
May 25, 2021	58.89	59.26	58.20	58.22	517,928	-0.53(-0.90%)
May 24, 2021	59.51	60.46	58.70	58.75	788,100	-0.51(-0.86%)
May 21, 2021	59.89	60.34	58.80	59.26	439,569	-0.25(-0.42%)
May 20, 2021	58.15	59.67	56.95	59.51	748,710	+1.11(+1.90%)
May 19, 2021	60.57	61.14	57.74	58.40	1,129,748	-3.15(-5.11%)
May 18, 2021	63.68	64.16	61.51	61.55	519,646	-1.38(-2.20%)
May 17, 2021	61.92	63.63	61.85	62.93	559,142	+0.46(+0.74%)
May 14, 2021	60.81	62.71	60.77	62.47	381,507	+2.14(+3.55%)
May 13, 2021	58.85	60.56	58.59	60.33	525,822	+1.62(+2.75%)
May 12, 2021	61.26	61.60	58.66	58.71	727,382	-2.97(-4.82%)
May 11, 2021	61.85	62.33	59.82	61.69	598,348	-1.37(-2.17%)
May 10, 2021	64.09	65.19	62.65	63.05	721,056	-0.79(-1.24%)
May 07, 2021	64.70	64.70	63.05	63.85	677,771	-0.63(-0.97%)
May 06, 2021	63.88	65.31	63.36	64.47	677,913	+0.93(+1.47%)
May 05, 2021	63.60	63.95	62.50	63.54	546,640	+0.03(+0.04%)
May 04, 2021	65.08	65.08	61.91	63.51	659,687	-1.72(-2.63%)
May 03, 2021	63.97	65.55	63.41	65.23	726,849	+1.59(+2.49%)
Apr 30, 2021	64.70	65.06	62.56	63.64	714,928	-1.41(-2.17%)
Apr 29, 2021	64.67	65.38	63.87	65.06	548,015	+1.32(+2.07%)
Apr 28, 2021	64.24	64.73	63.26	63.74	529,921	-0.39(-0.60%)
Apr 27, 2021	63.38	65.06	63.14	64.12	812,378	+1.36(+2.16%)
Apr 26, 2021	61.46	62.99	60.66	62.77	711,065	+1.86(+3.05%)
Apr 23, 2021	60.97	61.72	59.87	60.91	538,687	+0.40(+0.66%)
Apr 22, 2021	60.74	61.48	60.11	60.51	569,133	+0.17(+0.28%)
Apr 21, 2021	58.44	60.79	57.80	60.35	731,409	+1.87(+3.21%)
Apr 20, 2021	60.73	60.73	57.48	58.47	890,144	-2.13(-3.52%)
Apr 19, 2021	63.24	63.65	60.32	60.61	904,410	-2.63(-4.16%)
Apr 16, 2021	62.78	64.03	62.63	63.24	443,363	+1.02(+1.65%)
Apr 15, 2021	63.45	63.68	61.76	62.21	568,352	-0.62(-0.98%)
Apr 14, 2021	62.90	64.23	62.45	62.83	665,776	+0.72(+1.16%)
Apr 13, 2021	62.84	63.24	61.25	62.11	596,367	-0.54(-0.87%)
Apr 12, 2021	62.54	64.83	61.91	62.66	957,227	+0.48(+0.77%)
Apr 09, 2021	61.85	62.82	60.91	62.18	776,130	+0.26(+0.42%)
Apr 08, 2021	60.21	61.95	59.33	61.92	622,872	+1.20(+1.98%)
Apr 07, 2021	63.67	64.17	60.54	60.72	815,154	-2.79(-4.39%)
Apr 06, 2021	63.77	66.04	63.47	63.50	685,644	-1.55(-2.38%)
Apr 05, 2021	64.04	65.80	63.67	65.06	719,084	+1.49(+2.34%)
Apr 01, 2021	63.71	64.06	62.94	63.57	625,562	+0.52(+0.82%)
Mar 31, 2021	62.93	64.08	61.96	63.05	865,876	-0.32(-0.51%)
Mar 30, 2021	62.25	63.80	61.93	63.38	458,418	+1.11(+1.78%)
Mar 29, 2021	64.40	65.78	61.58	62.27	663,923	-2.38(-3.68%)
Mar 26, 2021	63.01	65.04	62.31	64.65	808,844	+1.74(+2.77%)
Mar 25, 2021	58.44	63.64	57.58	62.90	854,023	+4.18(+7.12%)
Mar 24, 2021	62.67	63.13	58.72	58.72	735,301	-3.68(-5.90%)
Mar 23, 2021	64.75	66.42	62.08	62.41	788,274	-2.95(-4.51%)
Mar 22, 2021	65.55	66.72	64.53	65.35	824,498	+0.14(+0.21%)
Mar 19, 2021	62.83	65.93	62.59	65.21	2,069,501	+2.71(+4.34%)
Mar 18, 2021	60.93	64.58	60.49	62.50	1,099,681	+0.37(+0.59%)
Mar 17, 2021	61.13	62.50	60.11	62.13	966,408	+0.76(+1.24%)
Mar 16, 2021	64.04	64.90	60.38	61.37	1,145,668	-3.19(-4.94%)
Mar 15, 2021	64.03	65.53	62.97	64.56	1,098,343	+1.44(+2.29%)
Mar 12, 2021	61.04	63.83	60.58	63.11	1,137,560	+1.96(+3.20%)
Mar 11, 2021	60.09	61.52	58.46	61.16	797,715	+1.84(+3.10%)
Mar 10, 2021	60.70	61.84	59.08	59.32	822,289	-0.78(-1.30%)
Mar 09, 2021	62.03	63.25	59.88	60.10	975,245	-0.83(-1.36%)
Mar 08, 2021	58.24	63.48	57.63	60.93	1,771,579	+3.90(+6.83%)
Mar 05, 2021	53.33	58.06	51.65	57.03	2,125,077	+1.25(+2.24%)
Mar 04, 2021	56.81	58.05	54.03	55.78	1,192,601	-1.40(-2.44%)
Mar 03, 2021	56.39	58.74	55.93	57.18	821,716	+0.79(+1.40%)
Mar 02, 2021	57.90	57.97	56.22	56.39	879,297	-1.06(-1.84%)
Mar 01, 2021	58.75	60.27	57.36	57.44	1,065,870	-0.96(-1.64%)
Feb 26, 2021	57.33	59.58	57.21	58.40	862,173	+0.87(+1.52%)
Feb 25, 2021	59.27	60.47	56.59	57.52	1,234,349	-1.60(-2.70%)
Feb 24, 2021	60.33	61.29	57.96	59.12	800,625	-0.57(-0.95%)
Feb 23, 2021	57.07	60.59	54.94	59.69	935,179	+1.47(+2.53%)
Feb 22, 2021	58.81	60.11	55.93	58.22	1,142,138	-0.68(-1.15%)
Feb 19, 2021	57.54	59.04	57.22	58.90	795,911	+1.75(+3.06%)
Feb 18, 2021	58.28	58.50	56.52	57.16	844,602	-1.70(-2.89%)
Feb 17, 2021	60.46	60.70	57.86	58.86	1,140,491	-1.90(-3.13%)
Feb 16, 2021	60.51	62.61	60.09	60.76	928,358	+0.68(+1.13%)
Feb 12, 2021	58.69	60.74	58.28	60.08	782,636	+1.44(+2.46%)
Feb 11, 2021	56.91	58.86	56.40	58.64	845,565	+2.13(+3.77%)
Feb 10, 2021	55.60	58.10	55.31	56.50	964,768	+1.11(+2.01%)
Feb 09, 2021	55.34	56.63	54.54	55.39	854,231	+0.23(+0.42%)
Feb 08, 2021	51.73	55.82	51.54	55.16	1,127,351	+4.04(+7.91%)
Feb 05, 2021	50.70	51.77	49.94	51.12	970,217	+0.71(+1.40%)
Feb 04, 2021	48.64	51.41	48.36	50.41	1,057,282	+2.10(+4.34%)
Feb 03, 2021	47.97	49.91	47.63	48.32	1,377,647	+0.97(+2.06%)
Feb 02, 2021	50.55	51.43	47.16	47.34	2,699,036	-3.80(-7.44%)
Feb 01, 2021	55.48	55.69	50.87	51.15	1,728,200	-3.70(-6.75%)
Jan 29, 2021	56.98	57.60	54.51	54.85	1,291,301	-0.40(-0.73%)
Jan 28, 2021	55.89	61.58	53.78	55.25	3,825,558	-4.53(-7.58%)
Jan 27, 2021	49.70	59.84	49.05	59.79	4,725,358	+9.91(+19.86%)
Jan 26, 2021	47.68	50.00	46.72	49.88	1,370,860	+2.79(+5.93%)
Jan 25, 2021	46.63	49.08	46.04	47.08	1,502,631	+0.38(+0.81%)
Jan 22, 2021	44.44	46.93	44.08	46.71	1,153,336	+1.91(+4.27%)
Jan 21, 2021	45.87	46.01	44.31	44.80	1,221,886	-0.81(-1.77%)
Jan 20, 2021	48.07	48.12	45.54	45.60	1,509,425	-2.32(-4.83%)
Jan 19, 2021	48.39	50.17	47.21	47.92	2,290,125	+0.05(+0.10%)
Jan 15, 2021	47.53	49.35	47.16	47.87	1,881,788	-0.08(-0.17%)
Jan 14, 2021	43.98	48.36	43.77	47.96	2,618,581	+3.67(+8.28%)
Jan 13, 2021	41.13	44.82	40.80	44.29	5,152,881	-0.57(-1.27%)
Jan 12, 2021	43.01	45.32	42.75	44.86	2,059,073	+2.34(+5.51%)
Jan 11, 2021	40.58	43.20	40.49	42.52	1,613,736	+1.64(+4.00%)
Jan 08, 2021	42.10	42.56	40.80	40.88	1,554,066	-0.74(-1.77%)
Jan 07, 2021	40.79	41.94	40.20	41.62	1,602,761	-0.24(-0.57%)
Jan 06, 2021	39.84	42.28	39.84	41.85	1,961,984	+2.07(+5.20%)
Jan 05, 2021	38.90	40.55	38.68	39.79	1,424,473	+0.91(+2.34%)
Jan 04, 2021	39.66	40.04	38.65	38.88	2,222,676	-0.58(-1.47%)
Dec 31, 2020		39.46	39.46	39.46	817,909	-0.77(-1.92%)
Dec 30, 2020	41.11	41.36	40.21	40.23	817,909	-0.74(-1.82%)
Dec 29, 2020	41.10	41.40	39.90	40.97	1,193,306	-0.10(-0.25%)
Dec 28, 2020	41.00	41.46	40.11	41.07	1,640,668	+0.54(+1.34%)
Dec 24, 2020	41.32	42.06	40.52	40.53	915,488	-0.64(-1.56%)
Dec 23, 2020	40.68	41.80	40.30	41.17	1,246,038	+0.59(+1.45%)
Dec 22, 2020	41.23	41.57	40.26	40.59	1,460,644	-0.51(-1.25%)
Dec 21, 2020	40.79	41.41	40.50	41.10	1,316,138	+0.08(+0.20%)
Dec 18, 2020	43.31	44.00	40.66	41.02	4,030,367	-2.21(-5.12%)
Dec 17, 2020	42.83	43.40	42.34	43.23	1,070,893	+0.57(+1.34%)
Dec 16, 2020	41.86	43.66	41.86	42.66	1,910,188	+0.74(+1.75%)
Dec 15, 2020	40.99	41.99	40.38	41.93	1,719,634	+1.23(+3.03%)
Dec 14, 2020	41.55	41.59	40.67	40.70	1,661,658	-0.44(-1.07%)
Dec 11, 2020	41.86	42.54	41.03	41.13	2,005,833	-1.32(-3.12%)
Dec 10, 2020	42.27	42.65	41.44	42.46	1,374,522	-0.08(-0.19%)
Dec 09, 2020	42.06	42.72	41.65	42.54	1,509,654	+0.69(+1.66%)
Dec 08, 2020	41.16	42.72	41.01	41.85	1,959,492	+0.62(+1.51%)
Dec 07, 2020	43.22	43.62	41.15	41.23	3,571,204	-1.66(-3.87%)
Dec 04, 2020	43.93	44.93	42.82	42.89	6,073,146	-5.36(-11.11%)
Dec 03, 2020	47.94	48.63	46.15	48.25	1,894,145	+0.37(+0.76%)
Dec 02, 2020	49.98	50.25	47.63	47.88	1,467,215	-2.40(-4.77%)
Dec 01, 2020	47.47	50.47	46.91	50.28	1,975,652	+3.11(+6.60%)
Nov 30, 2020	47.90	47.94	46.25	47.17	1,559,399	-0.61(-1.28%)
Nov 27, 2020	47.44	48.62	47.24	47.78	603,579	+0.26(+0.56%)
Nov 25, 2020	47.29	47.62	46.56	47.52	651,449	+0.34(+0.72%)
Nov 24, 2020	47.46	47.65	45.83	47.18	1,112,442	+0.52(+1.12%)
Nov 23, 2020	45.47	47.66	45.27	46.66	978,288	+1.49(+3.29%)
Nov 20, 2020	45.55	46.16	44.81	45.17	940,203	-0.24(-0.52%)
Nov 19, 2020	44.27	45.68	44.14	45.41	694,980	+1.09(+2.45%)
Nov 18, 2020	44.94	45.78	44.25	44.32	991,640	-0.23(-0.51%)
Nov 17, 2020	44.17	44.78	43.53	44.55	564,984	+0.08(+0.18%)
Nov 16, 2020	43.40	45.06	42.87	44.47	1,094,234	+1.14(+2.63%)
Nov 13, 2020	43.88	44.42	42.06	43.33	1,064,424	-0.24(-0.54%)
Nov 12, 2020	44.25	44.51	42.24	43.56	1,000,814	-0.83(-1.87%)
Nov 11, 2020	43.36	45.28	42.40	44.39	1,209,911	+1.87(+4.40%)
Nov 10, 2020	41.82	42.90	41.08	42.52	997,949	+1.48(+3.60%)
Nov 09, 2020	46.97	49.02	40.93	41.04	2,400,152	-5.61(-12.02%)
Nov 06, 2020	45.79	46.93	45.39	46.65	1,031,014	+0.98(+2.14%)
Nov 05, 2020	45.17	46.16	44.83	45.67	743,976	+1.31(+2.94%)
Nov 04, 2020	44.37	45.18	42.62	44.37	921,984	+0.11(+0.25%)
Nov 03, 2020	43.48	45.01	42.91	44.26	740,634	+1.12(+2.60%)
Nov 02, 2020	43.82	44.50	42.08	43.13	1,062,478	-0.32(-0.74%)
Oct 30, 2020	45.64	45.69	42.87	43.45	1,162,355	-2.43(-5.29%)
Oct 29, 2020	47.88	48.24	45.87	45.88	912,677	-1.99(-4.16%)
Oct 28, 2020	47.03	48.77	46.75	47.87	1,145,819	-0.39(-0.81%)
Oct 27, 2020	46.27	48.89	46.27	48.26	1,217,717	+2.38(+5.19%)
Oct 26, 2020	44.98	46.54	44.96	45.88	1,094,611	+0.42(+0.92%)
Oct 23, 2020	46.47	46.62	44.74	45.46	762,306	-1.19(-2.54%)
Oct 22, 2020	47.62	47.77	45.12	46.65	1,123,966	-0.93(-1.96%)
Oct 21, 2020	48.80	48.99	47.21	47.58	1,075,587	-0.94(-1.94%)
Oct 20, 2020	48.47	49.72	47.94	48.52	1,049,894	+0.37(+0.78%)
Oct 19, 2020	48.93	49.74	47.92	48.15	964,063	-0.83(-1.70%)
Oct 16, 2020	49.02	49.94	48.46	48.98	922,348	+0.42(+0.86%)
Oct 15, 2020	45.96	48.72	45.57	48.56	1,256,964	+1.61(+3.42%)
Oct 14, 2020	47.18	48.50	46.92	46.95	808,583	-0.24(-0.50%)
Oct 13, 2020	46.13	48.22	45.92	47.19	1,166,807	+0.95(+2.05%)
Oct 12, 2020	46.59	47.56	45.65	46.24	1,576,907	+0.21(+0.46%)
Oct 09, 2020	47.47	48.24	46.01	46.03	1,969,684	-0.34(-0.73%)
Oct 08, 2020	45.47	46.54	45.32	46.37	1,409,103	+1.36(+3.02%)
Oct 07, 2020	43.16	45.02	43.16	45.01	1,647,475	+2.62(+6.18%)
Oct 06, 2020	42.85	45.13	42.18	42.39	2,053,432	-0.36(-0.83%)
Oct 05, 2020	41.94	42.89	41.50	42.74	1,313,105	+1.15(+2.77%)
Oct 02, 2020	39.94	42.29	39.27	41.59	2,643,041	+0.52(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.