Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 44.50 45.03 40.16 40.46 2,138,124 -4.68(-10.38%)
Sep 29, 2021 45.80 46.11 44.92 45.15 519,656 -0.13(-0.29%)
Sep 28, 2021 46.03 46.75 45.23 45.28 998,777 -0.95(-2.06%)
Sep 27, 2021 43.42 46.52 43.42 46.23 1,075,551 +2.78(+6.40%)
Sep 24, 2021 43.51 43.87 43.11 43.45 627,081 -0.11(-0.26%)
Sep 23, 2021 43.39 44.59 43.35 43.56 926,827 +0.37(+0.86%)
Sep 22, 2021 42.23 44.19 42.00 43.19 1,068,045 +1.47(+3.53%)
Sep 21, 2021 43.21 43.81 41.67 41.71 1,080,886 -2.63(-5.93%)
Sep 20, 2021 43.39 44.43 43.11 44.34 992,242 -0.15(-0.34%)
Sep 17, 2021 44.46 44.96 44.33 44.49 1,462,062 +0.28(+0.63%)
Sep 16, 2021 43.97 44.98 43.77 44.21 815,110 +0.08(+0.19%)
Sep 15, 2021 42.34 44.38 42.34 44.13 1,258,064 +1.74(+4.09%)
Sep 14, 2021 43.30 43.30 41.82 42.39 738,738 -0.86(-1.98%)
Sep 13, 2021 42.99 44.14 42.75 43.25 680,397 +0.35(+0.80%)
Sep 10, 2021 43.85 44.16 42.81 42.91 780,510 -0.68(-1.56%)
Sep 09, 2021 42.62 43.89 42.57 43.59 731,027 +0.80(+1.88%)
Sep 08, 2021 42.94 42.94 41.67 42.79 1,004,445 +0.12(+0.28%)
Sep 07, 2021 43.93 44.24 42.63 42.67 1,256,533 -1.65(-3.72%)
Sep 03, 2021 44.27 44.49 43.44 44.32 798,323 +0.00(+0.00%)
Sep 02, 2021 44.67 45.14 43.77 44.32 915,050 -0.61(-1.36%)
Sep 01, 2021 45.35 45.42 44.50 44.93 949,996 -0.19(-0.41%)
Aug 31, 2021 47.54 47.94 44.66 45.11 2,196,405 -2.40(-5.05%)
Aug 30, 2021 47.24 48.39 46.78 47.51 1,464,220 -0.34(-0.72%)
Aug 27, 2021 43.62 49.42 43.45 47.86 4,580,579 -2.44(-4.85%)
Aug 26, 2021 52.24 52.69 50.25 50.30 1,520,426 -3.33(-6.21%)
Aug 25, 2021 53.49 54.39 52.88 53.62 567,107 +0.37(+0.70%)
Aug 24, 2021 52.22 53.40 52.09 53.25 722,320 +0.64(+1.22%)
Aug 23, 2021 51.67 52.85 51.47 52.61 769,925 +0.63(+1.21%)
Aug 20, 2021 50.69 52.12 50.69 51.98 515,077 +1.30(+2.56%)
Aug 19, 2021 50.99 51.96 50.57 50.69 414,068 -0.75(-1.46%)
Aug 18, 2021 52.05 52.75 51.39 51.44 452,495 -0.48(-0.93%)
Aug 17, 2021 53.15 53.41 51.52 51.92 446,088 -1.64(-3.06%)
Aug 16, 2021 53.74 54.57 53.25 53.56 287,372 -0.15(-0.28%)
Aug 13, 2021 53.82 54.82 53.42 53.71 351,227 -0.25(-0.46%)
Aug 12, 2021 54.89 55.85 53.60 53.96 495,321 -0.60(-1.10%)
Aug 11, 2021 52.23 54.61 51.59 54.56 716,884 +2.54(+4.88%)
Aug 10, 2021 50.16 52.06 49.45 52.02 695,138 +1.69(+3.35%)
Aug 09, 2021 50.82 51.68 49.98 50.33 661,262 -0.16(-0.31%)
Aug 06, 2021 51.46 51.69 50.06 50.49 414,230 -0.57(-1.11%)
Aug 05, 2021 50.49 51.74 50.22 51.06 422,415 +0.85(+1.70%)
Aug 04, 2021 52.16 52.43 50.07 50.20 835,119 -2.53(-4.80%)
Aug 03, 2021 51.66 54.05 51.15 52.73 742,216 +1.17(+2.27%)
Aug 02, 2021 53.76 53.76 51.20 51.57 909,980 -1.84(-3.45%)
Jul 30, 2021 54.24 55.45 53.35 53.41 523,775 -0.95(-1.74%)
Jul 29, 2021 55.63 56.25 54.25 54.36 649,835 -0.87(-1.58%)
Jul 28, 2021 55.83 56.44 55.03 55.23 397,377 -0.42(-0.75%)
Jul 27, 2021 56.34 56.87 55.09 55.65 354,494 -1.32(-2.31%)
Jul 26, 2021 56.27 57.18 55.91 56.96 407,974 +0.72(+1.29%)
Jul 23, 2021 56.33 56.71 55.38 56.24 526,750 +0.16(+0.28%)
Jul 22, 2021 57.49 57.90 56.01 56.08 377,213 -1.70(-2.94%)
Jul 21, 2021 56.80 58.22 56.66 57.78 480,525 +1.57(+2.79%)
Jul 20, 2021 54.24 56.62 54.24 56.21 560,996 +1.90(+3.50%)
Jul 19, 2021 53.31 54.43 52.14 54.31 985,470 -0.07(-0.14%)
Jul 16, 2021 56.09 56.09 54.35 54.38 791,649 -1.21(-2.18%)
Jul 15, 2021 55.16 55.82 54.80 55.60 658,117 -0.06(-0.10%)
Jul 14, 2021 57.06 57.33 55.10 55.65 832,116 -0.99(-1.75%)
Jul 13, 2021 56.80 57.05 55.65 56.65 808,789 -0.27(-0.47%)
Jul 12, 2021 58.25 58.50 56.37 56.92 810,752 -2.39(-4.03%)
Jul 09, 2021 57.97 59.39 57.42 59.31 585,876 +2.35(+4.13%)
Jul 08, 2021 56.23 56.96 55.21 56.95 515,908 -0.26(-0.45%)
Jul 07, 2021 58.06 58.39 56.41 57.21 464,082 -1.07(-1.83%)
Jul 06, 2021 59.38 59.38 57.30 58.28 849,566 -1.21(-2.03%)
Jul 02, 2021 60.82 60.82 59.38 59.48 416,890 -1.27(-2.09%)
Jul 01, 2021 61.63 61.63 60.29 60.75 455,754 -0.45(-0.73%)
Jun 30, 2021 60.62 61.30 60.12 61.20 426,104 +0.92(+1.52%)
Jun 29, 2021 60.73 61.36 60.04 60.28 428,170 -0.61(-1.00%)
Jun 28, 2021 60.85 61.63 60.14 60.89 591,751 +0.15(+0.24%)
Jun 25, 2021 60.87 62.57 60.74 60.74 1,202,769 -0.09(-0.15%)
Jun 24, 2021 62.03 62.03 60.23 60.84 601,792 -0.76(-1.23%)
Jun 23, 2021 63.64 63.97 61.20 61.60 858,011 -2.37(-3.71%)
Jun 22, 2021 60.94 65.18 59.77 63.97 1,744,847 +3.42(+5.65%)
Jun 21, 2021 59.93 60.88 59.55 60.55 578,955 +1.07(+1.79%)
Jun 18, 2021 60.01 60.36 58.95 59.48 1,398,878 -1.08(-1.78%)
Jun 17, 2021 60.13 60.99 58.69 60.56 870,510 +0.06(+0.11%)
Jun 16, 2021 59.80 61.12 59.12 60.49 804,750 +0.26(+0.43%)
Jun 15, 2021 61.34 61.83 60.23 60.23 641,877 -1.14(-1.86%)
Jun 14, 2021 63.95 63.95 61.26 61.38 613,374 -2.41(-3.78%)
Jun 11, 2021 61.26 64.12 61.25 63.79 689,791 +2.79(+4.58%)
Jun 10, 2021 65.06 65.36 60.99 60.99 1,029,300 -4.06(-6.24%)
Jun 09, 2021 66.85 67.60 64.71 65.06 1,018,919 -1.70(-2.54%)
Jun 08, 2021 62.96 66.76 62.37 66.75 1,622,022 +4.28(+6.86%)
Jun 07, 2021 59.59 62.54 59.54 62.47 1,081,170 +2.65(+4.43%)
Jun 04, 2021 60.14 60.86 59.39 59.82 824,663 -0.14(-0.23%)
Jun 03, 2021 58.68 60.38 58.35 59.96 864,696 +0.91(+1.55%)
Jun 02, 2021 57.25 59.59 56.36 59.05 782,108 +1.77(+3.09%)
Jun 01, 2021 56.83 57.69 56.36 57.27 1,160,198 +1.02(+1.81%)
May 28, 2021 57.60 58.08 54.12 56.26 3,423,732 -3.32(-5.58%)
May 27, 2021 61.02 61.22 58.86 59.58 1,210,014 -1.04(-1.72%)
May 26, 2021 58.92 61.06 58.84 60.62 925,407 +2.40(+4.12%)
May 25, 2021 58.89 59.26 58.20 58.22 517,928 -0.53(-0.90%)
May 24, 2021 59.51 60.46 58.70 58.75 788,100 -0.51(-0.86%)
May 21, 2021 59.89 60.34 58.80 59.26 439,569 -0.25(-0.42%)
May 20, 2021 58.15 59.67 56.95 59.51 748,710 +1.11(+1.90%)
May 19, 2021 60.57 61.14 57.74 58.40 1,129,748 -3.15(-5.11%)
May 18, 2021 63.68 64.16 61.51 61.55 519,646 -1.38(-2.20%)
May 17, 2021 61.92 63.63 61.85 62.93 559,142 +0.46(+0.74%)
May 14, 2021 60.81 62.71 60.77 62.47 381,507 +2.14(+3.55%)
May 13, 2021 58.85 60.56 58.59 60.33 525,822 +1.62(+2.75%)
May 12, 2021 61.26 61.60 58.66 58.71 727,382 -2.97(-4.82%)
May 11, 2021 61.85 62.33 59.82 61.69 598,348 -1.37(-2.17%)
May 10, 2021 64.09 65.19 62.65 63.05 721,056 -0.79(-1.24%)
May 07, 2021 64.70 64.70 63.05 63.85 677,771 -0.63(-0.97%)
May 06, 2021 63.88 65.31 63.36 64.47 677,913 +0.93(+1.47%)
May 05, 2021 63.60 63.95 62.50 63.54 546,640 +0.03(+0.04%)
May 04, 2021 65.08 65.08 61.91 63.51 659,687 -1.72(-2.63%)
May 03, 2021 63.97 65.55 63.41 65.23 726,849 +1.59(+2.49%)
Apr 30, 2021 64.70 65.06 62.56 63.64 714,928 -1.41(-2.17%)
Apr 29, 2021 64.67 65.38 63.87 65.06 548,015 +1.32(+2.07%)
Apr 28, 2021 64.24 64.73 63.26 63.74 529,921 -0.39(-0.60%)
Apr 27, 2021 63.38 65.06 63.14 64.12 812,378 +1.36(+2.16%)
Apr 26, 2021 61.46 62.99 60.66 62.77 711,065 +1.86(+3.05%)
Apr 23, 2021 60.97 61.72 59.87 60.91 538,687 +0.40(+0.66%)
Apr 22, 2021 60.74 61.48 60.11 60.51 569,133 +0.17(+0.28%)
Apr 21, 2021 58.44 60.79 57.80 60.35 731,409 +1.87(+3.21%)
Apr 20, 2021 60.73 60.73 57.48 58.47 890,144 -2.13(-3.52%)
Apr 19, 2021 63.24 63.65 60.32 60.61 904,410 -2.63(-4.16%)
Apr 16, 2021 62.78 64.03 62.63 63.24 443,363 +1.02(+1.65%)
Apr 15, 2021 63.45 63.68 61.76 62.21 568,352 -0.62(-0.98%)
Apr 14, 2021 62.90 64.23 62.45 62.83 665,776 +0.72(+1.16%)
Apr 13, 2021 62.84 63.24 61.25 62.11 596,367 -0.54(-0.87%)
Apr 12, 2021 62.54 64.83 61.91 62.66 957,227 +0.48(+0.77%)
Apr 09, 2021 61.85 62.82 60.91 62.18 776,130 +0.26(+0.42%)
Apr 08, 2021 60.21 61.95 59.33 61.92 622,872 +1.20(+1.98%)
Apr 07, 2021 63.67 64.17 60.54 60.72 815,154 -2.79(-4.39%)
Apr 06, 2021 63.77 66.04 63.47 63.50 685,644 -1.55(-2.38%)
Apr 05, 2021 64.04 65.80 63.67 65.06 719,084 +1.49(+2.34%)
Apr 01, 2021 63.71 64.06 62.94 63.57 625,562 +0.52(+0.82%)
Mar 31, 2021 62.93 64.08 61.96 63.05 865,876 -0.32(-0.51%)
Mar 30, 2021 62.25 63.80 61.93 63.38 458,418 +1.11(+1.78%)
Mar 29, 2021 64.40 65.78 61.58 62.27 663,923 -2.38(-3.68%)
Mar 26, 2021 63.01 65.04 62.31 64.65 808,844 +1.74(+2.77%)
Mar 25, 2021 58.44 63.64 57.58 62.90 854,023 +4.18(+7.12%)
Mar 24, 2021 62.67 63.13 58.72 58.72 735,301 -3.68(-5.90%)
Mar 23, 2021 64.75 66.42 62.08 62.41 788,274 -2.95(-4.51%)
Mar 22, 2021 65.55 66.72 64.53 65.35 824,498 +0.14(+0.21%)
Mar 19, 2021 62.83 65.93 62.59 65.21 2,069,501 +2.71(+4.34%)
Mar 18, 2021 60.93 64.58 60.49 62.50 1,099,681 +0.37(+0.59%)
Mar 17, 2021 61.13 62.50 60.11 62.13 966,408 +0.76(+1.24%)
Mar 16, 2021 64.04 64.90 60.38 61.37 1,145,668 -3.19(-4.94%)
Mar 15, 2021 64.03 65.53 62.97 64.56 1,098,343 +1.44(+2.29%)
Mar 12, 2021 61.04 63.83 60.58 63.11 1,137,560 +1.96(+3.20%)
Mar 11, 2021 60.09 61.52 58.46 61.16 797,715 +1.84(+3.10%)
Mar 10, 2021 60.70 61.84 59.08 59.32 822,289 -0.78(-1.30%)
Mar 09, 2021 62.03 63.25 59.88 60.10 975,245 -0.83(-1.36%)
Mar 08, 2021 58.24 63.48 57.63 60.93 1,771,579 +3.90(+6.83%)
Mar 05, 2021 53.33 58.06 51.65 57.03 2,125,077 +1.25(+2.24%)
Mar 04, 2021 56.81 58.05 54.03 55.78 1,192,601 -1.40(-2.44%)
Mar 03, 2021 56.39 58.74 55.93 57.18 821,716 +0.79(+1.40%)
Mar 02, 2021 57.90 57.97 56.22 56.39 879,297 -1.06(-1.84%)
Mar 01, 2021 58.75 60.27 57.36 57.44 1,065,870 -0.96(-1.64%)
Feb 26, 2021 57.33 59.58 57.21 58.40 862,173 +0.87(+1.52%)
Feb 25, 2021 59.27 60.47 56.59 57.52 1,234,349 -1.60(-2.70%)
Feb 24, 2021 60.33 61.29 57.96 59.12 800,625 -0.57(-0.95%)
Feb 23, 2021 57.07 60.59 54.94 59.69 935,179 +1.47(+2.53%)
Feb 22, 2021 58.81 60.11 55.93 58.22 1,142,138 -0.68(-1.15%)
Feb 19, 2021 57.54 59.04 57.22 58.90 795,911 +1.75(+3.06%)
Feb 18, 2021 58.28 58.50 56.52 57.16 844,602 -1.70(-2.89%)
Feb 17, 2021 60.46 60.70 57.86 58.86 1,140,491 -1.90(-3.13%)
Feb 16, 2021 60.51 62.61 60.09 60.76 928,358 +0.68(+1.13%)
Feb 12, 2021 58.69 60.74 58.28 60.08 782,636 +1.44(+2.46%)
Feb 11, 2021 56.91 58.86 56.40 58.64 845,565 +2.13(+3.77%)
Feb 10, 2021 55.60 58.10 55.31 56.50 964,768 +1.11(+2.01%)
Feb 09, 2021 55.34 56.63 54.54 55.39 854,231 +0.23(+0.42%)
Feb 08, 2021 51.73 55.82 51.54 55.16 1,127,351 +4.04(+7.91%)
Feb 05, 2021 50.70 51.77 49.94 51.12 970,217 +0.71(+1.40%)
Feb 04, 2021 48.64 51.41 48.36 50.41 1,057,282 +2.10(+4.34%)
Feb 03, 2021 47.97 49.91 47.63 48.32 1,377,647 +0.97(+2.06%)
Feb 02, 2021 50.55 51.43 47.16 47.34 2,699,036 -3.80(-7.44%)
Feb 01, 2021 55.48 55.69 50.87 51.15 1,728,200 -3.70(-6.75%)
Jan 29, 2021 56.98 57.60 54.51 54.85 1,291,301 -0.40(-0.73%)
Jan 28, 2021 55.89 61.58 53.78 55.25 3,825,558 -4.53(-7.58%)
Jan 27, 2021 49.70 59.84 49.05 59.79 4,725,358 +9.91(+19.86%)
Jan 26, 2021 47.68 50.00 46.72 49.88 1,370,860 +2.79(+5.93%)
Jan 25, 2021 46.63 49.08 46.04 47.08 1,502,631 +0.38(+0.81%)
Jan 22, 2021 44.44 46.93 44.08 46.71 1,153,336 +1.91(+4.27%)
Jan 21, 2021 45.87 46.01 44.31 44.80 1,221,886 -0.81(-1.77%)
Jan 20, 2021 48.07 48.12 45.54 45.60 1,509,425 -2.32(-4.83%)
Jan 19, 2021 48.39 50.17 47.21 47.92 2,290,125 +0.05(+0.10%)
Jan 15, 2021 47.53 49.35 47.16 47.87 1,881,788 -0.08(-0.17%)
Jan 14, 2021 43.98 48.36 43.77 47.96 2,618,581 +3.67(+8.28%)
Jan 13, 2021 41.13 44.82 40.80 44.29 5,152,881 -0.57(-1.27%)
Jan 12, 2021 43.01 45.32 42.75 44.86 2,059,073 +2.34(+5.51%)
Jan 11, 2021 40.58 43.20 40.49 42.52 1,613,736 +1.64(+4.00%)
Jan 08, 2021 42.10 42.56 40.80 40.88 1,554,066 -0.74(-1.77%)
Jan 07, 2021 40.79 41.94 40.20 41.62 1,602,761 -0.24(-0.57%)
Jan 06, 2021 39.84 42.28 39.84 41.85 1,961,984 +2.07(+5.20%)
Jan 05, 2021 38.90 40.55 38.68 39.79 1,424,473 +0.91(+2.34%)
Jan 04, 2021 39.66 40.04 38.65 38.88 2,222,676 -0.58(-1.47%)
Dec 31, 2020 39.46 39.46 39.46 817,909 -0.77(-1.92%)
Dec 30, 2020 41.11 41.36 40.21 40.23 817,909 -0.74(-1.82%)
Dec 29, 2020 41.10 41.40 39.90 40.97 1,193,306 -0.10(-0.25%)
Dec 28, 2020 41.00 41.46 40.11 41.07 1,640,668 +0.54(+1.34%)
Dec 24, 2020 41.32 42.06 40.52 40.53 915,488 -0.64(-1.56%)
Dec 23, 2020 40.68 41.80 40.30 41.17 1,246,038 +0.59(+1.45%)
Dec 22, 2020 41.23 41.57 40.26 40.59 1,460,644 -0.51(-1.25%)
Dec 21, 2020 40.79 41.41 40.50 41.10 1,316,138 +0.08(+0.20%)
Dec 18, 2020 43.31 44.00 40.66 41.02 4,030,367 -2.21(-5.12%)
Dec 17, 2020 42.83 43.40 42.34 43.23 1,070,893 +0.57(+1.34%)
Dec 16, 2020 41.86 43.66 41.86 42.66 1,910,188 +0.74(+1.75%)
Dec 15, 2020 40.99 41.99 40.38 41.93 1,719,634 +1.23(+3.03%)
Dec 14, 2020 41.55 41.59 40.67 40.70 1,661,658 -0.44(-1.07%)
Dec 11, 2020 41.86 42.54 41.03 41.13 2,005,833 -1.32(-3.12%)
Dec 10, 2020 42.27 42.65 41.44 42.46 1,374,522 -0.08(-0.19%)
Dec 09, 2020 42.06 42.72 41.65 42.54 1,509,654 +0.69(+1.66%)
Dec 08, 2020 41.16 42.72 41.01 41.85 1,959,492 +0.62(+1.51%)
Dec 07, 2020 43.22 43.62 41.15 41.23 3,571,204 -1.66(-3.87%)
Dec 04, 2020 43.93 44.93 42.82 42.89 6,073,146 -5.36(-11.11%)
Dec 03, 2020 47.94 48.63 46.15 48.25 1,894,145 +0.37(+0.76%)
Dec 02, 2020 49.98 50.25 47.63 47.88 1,467,215 -2.40(-4.77%)
Dec 01, 2020 47.47 50.47 46.91 50.28 1,975,652 +3.11(+6.60%)
Nov 30, 2020 47.90 47.94 46.25 47.17 1,559,399 -0.61(-1.28%)
Nov 27, 2020 47.44 48.62 47.24 47.78 603,579 +0.26(+0.56%)
Nov 25, 2020 47.29 47.62 46.56 47.52 651,449 +0.34(+0.72%)
Nov 24, 2020 47.46 47.65 45.83 47.18 1,112,442 +0.52(+1.12%)
Nov 23, 2020 45.47 47.66 45.27 46.66 978,288 +1.49(+3.29%)
Nov 20, 2020 45.55 46.16 44.81 45.17 940,203 -0.24(-0.52%)
Nov 19, 2020 44.27 45.68 44.14 45.41 694,980 +1.09(+2.45%)
Nov 18, 2020 44.94 45.78 44.25 44.32 991,640 -0.23(-0.51%)
Nov 17, 2020 44.17 44.78 43.53 44.55 564,984 +0.08(+0.18%)
Nov 16, 2020 43.40 45.06 42.87 44.47 1,094,234 +1.14(+2.63%)
Nov 13, 2020 43.88 44.42 42.06 43.33 1,064,424 -0.24(-0.54%)
Nov 12, 2020 44.25 44.51 42.24 43.56 1,000,814 -0.83(-1.87%)
Nov 11, 2020 43.36 45.28 42.40 44.39 1,209,911 +1.87(+4.40%)
Nov 10, 2020 41.82 42.90 41.08 42.52 997,949 +1.48(+3.60%)
Nov 09, 2020 46.97 49.02 40.93 41.04 2,400,152 -5.61(-12.02%)
Nov 06, 2020 45.79 46.93 45.39 46.65 1,031,014 +0.98(+2.14%)
Nov 05, 2020 45.17 46.16 44.83 45.67 743,976 +1.31(+2.94%)
Nov 04, 2020 44.37 45.18 42.62 44.37 921,984 +0.11(+0.25%)
Nov 03, 2020 43.48 45.01 42.91 44.26 740,634 +1.12(+2.60%)
Nov 02, 2020 43.82 44.50 42.08 43.13 1,062,478 -0.32(-0.74%)
Oct 30, 2020 45.64 45.69 42.87 43.45 1,162,355 -2.43(-5.29%)
Oct 29, 2020 47.88 48.24 45.87 45.88 912,677 -1.99(-4.16%)
Oct 28, 2020 47.03 48.77 46.75 47.87 1,145,819 -0.39(-0.81%)
Oct 27, 2020 46.27 48.89 46.27 48.26 1,217,717 +2.38(+5.19%)
Oct 26, 2020 44.98 46.54 44.96 45.88 1,094,611 +0.42(+0.92%)
Oct 23, 2020 46.47 46.62 44.74 45.46 762,306 -1.19(-2.54%)
Oct 22, 2020 47.62 47.77 45.12 46.65 1,123,966 -0.93(-1.96%)
Oct 21, 2020 48.80 48.99 47.21 47.58 1,075,587 -0.94(-1.94%)
Oct 20, 2020 48.47 49.72 47.94 48.52 1,049,894 +0.37(+0.78%)
Oct 19, 2020 48.93 49.74 47.92 48.15 964,063 -0.83(-1.70%)
Oct 16, 2020 49.02 49.94 48.46 48.98 922,348 +0.42(+0.86%)
Oct 15, 2020 45.96 48.72 45.57 48.56 1,256,964 +1.61(+3.42%)
Oct 14, 2020 47.18 48.50 46.92 46.95 808,583 -0.24(-0.50%)
Oct 13, 2020 46.13 48.22 45.92 47.19 1,166,807 +0.95(+2.05%)
Oct 12, 2020 46.59 47.56 45.65 46.24 1,576,907 +0.21(+0.46%)
Oct 09, 2020 47.47 48.24 46.01 46.03 1,969,684 -0.34(-0.73%)
Oct 08, 2020 45.47 46.54 45.32 46.37 1,409,103 +1.36(+3.02%)
Oct 07, 2020 43.16 45.02 43.16 45.01 1,647,475 +2.62(+6.18%)
Oct 06, 2020 42.85 45.13 42.18 42.39 2,053,432 -0.36(-0.83%)
Oct 05, 2020 41.94 42.89 41.50 42.74 1,313,105 +1.15(+2.77%)
Oct 02, 2020 39.94 42.29 39.27 41.59 2,643,041 +0.52(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.