Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.12	34.35	33.41	33.41	149,051	-0.55(-1.62%)
Sep 29, 2021	33.65	34.00	33.65	33.96	123,990	+0.33(+0.97%)
Sep 28, 2021	34.12	34.54	33.52	33.64	161,713	-0.47(-1.38%)
Sep 27, 2021	33.33	34.27	33.33	34.11	221,127	+0.91(+2.73%)
Sep 24, 2021	33.12	33.63	33.12	33.20	153,269	-0.06(-0.19%)
Sep 23, 2021	33.29	33.60	33.22	33.26	225,205	+0.10(+0.29%)
Sep 22, 2021	33.44	33.59	33.13	33.17	317,825	-0.01(-0.02%)
Sep 21, 2021	33.73	33.98	33.18	33.18	158,951	-0.29(-0.86%)
Sep 20, 2021	33.42	33.72	33.00	33.46	257,576	-0.57(-1.66%)
Sep 17, 2021	34.44	34.62	34.03	34.03	2,020,388	-0.33(-0.97%)
Sep 16, 2021	34.74	34.87	34.33	34.36	167,169	-0.30(-0.87%)
Sep 15, 2021	34.29	34.86	34.29	34.66	166,105	+0.28(+0.81%)
Sep 14, 2021	34.66	34.94	34.27	34.39	204,483	-0.29(-0.83%)
Sep 13, 2021	34.12	34.75	33.78	34.67	185,580	+0.89(+2.64%)
Sep 10, 2021	34.51	34.51	33.68	33.78	186,908	-0.46(-1.35%)
Sep 09, 2021	34.70	35.21	34.23	34.24	158,289	-0.57(-1.62%)
Sep 08, 2021	34.70	35.21	34.57	34.81	378,298	-0.02(-0.05%)
Sep 07, 2021	35.32	35.32	34.75	34.82	154,166	-0.34(-0.97%)
Sep 03, 2021	35.45	35.65	35.13	35.17	142,846	-0.29(-0.83%)
Sep 02, 2021	35.61	35.61	35.29	35.46	133,024	-0.03(-0.09%)
Sep 01, 2021	35.50	35.72	35.18	35.49	170,814	+0.18(+0.50%)
Aug 31, 2021	35.10	35.52	35.05	35.32	179,073	+0.28(+0.80%)
Aug 30, 2021	35.42	35.42	34.59	35.04	198,728	-0.28(-0.79%)
Aug 27, 2021	35.05	35.39	34.79	35.32	176,578	+0.38(+1.09%)
Aug 26, 2021	35.05	35.09	34.82	34.94	234,244	-0.14(-0.41%)
Aug 25, 2021	34.44	35.19	34.41	35.08	331,928	+0.61(+1.76%)
Aug 24, 2021	34.59	34.70	34.32	34.47	200,284	+0.02(+0.07%)
Aug 23, 2021	34.39	34.62	34.38	34.45	98,173	+0.22(+0.65%)
Aug 20, 2021	33.84	34.43	33.76	34.23	96,585	+0.31(+0.92%)
Aug 19, 2021	33.94	34.37	33.82	33.92	145,482	-0.34(-1.00%)
Aug 18, 2021	34.31	34.64	34.21	34.26	95,219	-0.16(-0.46%)
Aug 17, 2021	34.35	34.61	34.23	34.42	151,510	-0.14(-0.39%)
Aug 16, 2021	34.46	34.97	34.40	34.55	112,633	-0.18(-0.50%)
Aug 13, 2021	35.05	35.21	34.66	34.73	155,763	-0.41(-1.16%)
Aug 12, 2021	35.29	35.39	34.99	35.13	202,453	-0.13(-0.36%)
Aug 11, 2021	35.21	35.27	34.95	35.26	123,703	+0.28(+0.81%)
Aug 10, 2021	34.17	35.31	34.17	34.98	156,851	+0.02(+0.05%)
Aug 09, 2021	34.91	35.14	34.80	34.96	81,875	+0.00(+0.00%)
Aug 06, 2021	34.74	35.09	34.60	34.96	196,522	+0.54(+1.56%)
Aug 05, 2021	34.25	34.46	34.04	34.42	158,054	+0.28(+0.81%)
Aug 04, 2021	34.30	34.59	34.14	34.15	129,686	-0.58(-1.68%)
Aug 03, 2021	34.73	35.05	34.38	34.73	215,224	+0.15(+0.43%)
Aug 02, 2021	34.92	35.51	34.51	34.58	250,699	-0.17(-0.48%)
Jul 30, 2021	34.60	35.19	34.60	34.75	210,159	-0.06(-0.16%)
Jul 29, 2021	34.63	34.96	34.31	34.80	166,439	+0.42(+1.22%)
Jul 28, 2021	34.65	35.00	34.16	34.38	276,028	-0.32(-0.91%)
Jul 27, 2021	34.46	34.92	34.19	34.70	179,349	-0.02(-0.05%)
Jul 26, 2021	34.57	34.94	34.56	34.72	173,763	+0.13(+0.39%)
Jul 23, 2021	34.79	34.95	34.28	34.58	302,866	+0.06(+0.18%)
Jul 22, 2021	34.98	35.01	34.50	34.52	143,931	-0.68(-1.93%)
Jul 21, 2021	35.13	35.60	35.13	35.20	167,339	+0.32(+0.93%)
Jul 20, 2021	33.93	35.30	33.93	34.87	408,531	+1.04(+3.08%)
Jul 19, 2021	34.56	34.61	33.67	33.83	198,696	-1.30(-3.71%)
Jul 16, 2021	35.52	35.52	35.03	35.13	166,545	-0.26(-0.74%)
Jul 15, 2021	34.80	35.40	34.80	35.40	278,592	+0.42(+1.20%)
Jul 14, 2021	35.09	35.37	34.82	34.98	183,993	-0.06(-0.18%)
Jul 13, 2021	35.34	35.47	34.98	35.04	195,931	-0.45(-1.27%)
Jul 12, 2021	35.36	35.78	35.36	35.49	271,573	+0.00(+0.00%)
Jul 09, 2021	35.17	35.50	35.13	35.49	248,020	+0.81(+2.35%)
Jul 08, 2021	35.04	35.19	34.55	34.68	246,511	-1.05(-2.94%)
Jul 07, 2021	35.41	35.88	35.39	35.73	163,195	+0.18(+0.51%)
Jul 06, 2021	35.49	35.55	34.83	35.55	898,829	-0.16(-0.44%)
Jul 02, 2021	36.19	36.19	35.38	35.70	401,689	-0.66(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.