Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	48.39	48.41	47.59	47.83	799,170	-0.54(-1.12%)
Sep 29, 2021	48.88	49.22	48.37	48.38	596,814	-0.38(-0.78%)
Sep 28, 2021	49.84	49.92	48.70	48.76	652,549	-1.26(-2.52%)
Sep 27, 2021	49.78	50.19	49.54	50.02	948,779	+0.16(+0.33%)
Sep 24, 2021	49.72	50.21	49.54	49.85	836,660	+0.18(+0.37%)
Sep 23, 2021	48.92	49.87	48.83	49.67	950,401	+0.95(+1.95%)
Sep 22, 2021	48.50	49.10	48.37	48.72	986,313	+0.36(+0.74%)
Sep 21, 2021	47.48	48.64	47.48	48.36	1,872,990	+1.08(+2.28%)
Sep 20, 2021	46.45	47.38	46.24	47.28	2,530,624	+0.03(+0.06%)
Sep 17, 2021	47.47	47.83	47.07	47.25	6,801,219	-0.03(-0.06%)
Sep 16, 2021	48.04	48.20	47.19	47.28	1,329,592	-0.82(-1.70%)
Sep 15, 2021	47.79	48.14	47.56	48.10	2,428,698	+0.07(+0.14%)
Sep 14, 2021	48.47	48.77	47.95	48.03	889,362	-0.32(-0.66%)
Sep 13, 2021	49.33	49.44	48.06	48.35	1,567,871	-0.73(-1.48%)
Sep 10, 2021	48.93	49.58	48.55	49.08	2,069,476	+0.16(+0.32%)
Sep 09, 2021	49.23	49.51	48.87	48.92	1,234,135	-0.47(-0.94%)
Sep 08, 2021	49.57	50.11	49.11	49.39	2,352,023	-0.37(-0.74%)
Sep 07, 2021	50.16	50.50	49.73	49.76	1,034,507	-0.46(-0.91%)
Sep 03, 2021	50.79	50.95	50.09	50.21	900,644	-0.90(-1.77%)
Sep 02, 2021	50.48	51.27	50.00	51.12	1,970,781	+1.17(+2.33%)
Sep 01, 2021	49.60	50.15	49.41	49.95	1,169,738	+0.65(+1.32%)
Aug 31, 2021	49.09	50.03	48.64	49.30	2,589,798	+0.25(+0.51%)
Aug 30, 2021	49.16	49.27	48.76	49.05	818,705	-0.21(-0.43%)
Aug 27, 2021	49.03	49.59	48.80	49.26	2,056,120	+0.27(+0.55%)
Aug 26, 2021	49.22	49.33	48.81	48.99	1,023,945	-0.13(-0.26%)
Aug 25, 2021	49.30	49.62	48.77	49.12	526,633	-0.06(-0.12%)
Aug 24, 2021	48.88	49.19	48.69	49.17	1,168,202	+0.30(+0.62%)
Aug 23, 2021	48.35	49.40	48.28	48.87	944,555	+0.51(+1.06%)
Aug 20, 2021	47.24	48.47	46.99	48.36	1,371,528	+1.25(+2.66%)
Aug 19, 2021	47.13	47.59	46.87	47.11	711,648	-0.14(-0.29%)
Aug 18, 2021	47.23	47.50	46.99	47.24	890,282	+0.05(+0.10%)
Aug 17, 2021	46.80	47.23	46.51	47.19	1,225,733	+0.28(+0.60%)
Aug 16, 2021	46.41	47.18	45.93	46.91	1,409,765	+0.40(+0.86%)
Aug 13, 2021	46.90	46.98	46.30	46.51	672,823	-0.46(-0.97%)
Aug 12, 2021	45.96	47.12	45.81	46.97	940,831	+1.15(+2.50%)
Aug 11, 2021	46.04	46.37	45.62	45.82	824,761	-0.39(-0.84%)
Aug 10, 2021	46.10	46.34	45.79	46.21	1,245,404	+0.16(+0.34%)
Aug 09, 2021	46.47	46.67	46.01	46.06	983,303	-0.33(-0.71%)
Aug 06, 2021	45.78	46.94	45.65	46.39	1,386,157	+0.84(+1.85%)
Aug 05, 2021	45.14	45.64	44.92	45.54	1,541,706	+0.38(+0.84%)
Aug 04, 2021	46.42	47.33	44.68	45.16	5,310,694	+3.21(+7.66%)
Aug 03, 2021	42.25	42.81	41.58	41.95	2,520,188	-0.24(-0.58%)
Aug 02, 2021	42.62	42.69	41.67	42.19	1,621,076	-0.31(-0.73%)
Jul 30, 2021	42.59	42.94	42.39	42.50	1,520,010	-0.08(-0.18%)
Jul 29, 2021	43.12	43.84	42.55	42.58	1,448,682	-0.42(-0.97%)
Jul 28, 2021	42.42	43.17	42.39	43.00	1,733,068	+0.52(+1.23%)
Jul 27, 2021	42.09	42.59	41.84	42.47	1,586,325	+0.30(+0.71%)
Jul 26, 2021	41.88	42.31	41.70	42.17	913,029	+0.21(+0.51%)
Jul 23, 2021	41.21	42.09	40.78	41.96	957,954	+1.15(+2.81%)
Jul 22, 2021	41.02	41.02	40.56	40.81	1,147,539	-0.06(-0.14%)
Jul 21, 2021	41.20	41.63	40.67	40.87	1,632,481	-0.17(-0.43%)
Jul 20, 2021	41.32	41.64	40.46	41.05	2,005,569	-0.40(-0.96%)
Jul 19, 2021	41.44	41.75	41.11	41.45	1,006,739	-0.02(-0.05%)
Jul 16, 2021	41.75	41.84	41.23	41.46	644,770	-0.10(-0.23%)
Jul 15, 2021	41.80	42.08	41.33	41.56	1,109,814	-0.01(-0.02%)
Jul 14, 2021	41.85	41.91	41.46	41.57	775,552	-0.16(-0.37%)
Jul 13, 2021	41.78	42.09	41.44	41.73	906,461	-0.17(-0.42%)
Jul 12, 2021	41.79	41.94	41.27	41.90	1,052,412	-0.11(-0.25%)
Jul 09, 2021	41.45	42.16	41.37	42.01	747,238	+0.77(+1.86%)
Jul 08, 2021	41.22	41.73	40.87	41.24	1,057,515	-0.44(-1.05%)
Jul 07, 2021	41.85	41.85	41.38	41.68	988,990	-0.18(-0.44%)
Jul 06, 2021	42.55	42.72	41.37	41.86	917,164	-0.76(-1.77%)
Jul 02, 2021	43.12	43.12	42.27	42.62	826,155	-0.35(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.