Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		15.30	15.30	15.30	0	-0.30(-1.92%)
Sep 23, 2021	15.60	15.60	15.60	15.60	100	-0.34(-2.13%)
Sep 22, 2021	16.35	16.35	15.94	15.94	2,000	-1.26(-7.33%)
Sep 10, 2021		17.20	17.20	17.20	0	+0.76(+4.62%)
Sep 09, 2021	16.44	16.44	16.44	16.44	352	-1.16(-6.59%)
Aug 12, 2021		17.60	17.60	17.60	0	-0.04(-0.23%)
Aug 05, 2021		17.64	17.64	17.64	0	-0.56(-3.08%)
Jul 30, 2021		18.20	18.20	18.20	0	+0.43(+2.42%)
Jul 22, 2021		17.77	17.77	17.77	0	-0.95(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.