Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	97.85	97.85	95.45	95.71	18,578	-1.19(-1.23%)
Sep 29, 2021	97.64	97.70	96.84	96.90	37,234	+0.94(+0.98%)
Sep 28, 2021	96.80	96.80	95.55	95.96	16,597	-2.66(-2.70%)
Sep 27, 2021	98.62	98.74	98.31	98.62	17,061	-0.84(-0.85%)
Sep 24, 2021	99.52	99.63	99.12	99.47	23,651	-2.58(-2.53%)
Sep 23, 2021	102.00	102.25	101.69	102.05	15,815	+1.42(+1.41%)
Sep 22, 2021	101.05	101.44	100.61	100.63	38,359	-0.03(-0.03%)
Sep 21, 2021	100.19	100.99	100.19	100.66	21,265	+1.89(+1.91%)
Sep 20, 2021	98.41	99.18	98.14	98.77	14,381	-1.06(-1.06%)
Sep 17, 2021	101.74	101.74	99.58	99.83	24,208	-1.38(-1.36%)
Sep 16, 2021	100.98	101.42	100.45	101.21	25,318	+0.75(+0.75%)
Sep 15, 2021	100.12	100.60	99.88	100.46	12,409	+0.16(+0.16%)
Sep 14, 2021	100.80	100.87	100.10	100.30	14,687	+0.09(+0.09%)
Sep 13, 2021	100.97	100.99	99.73	100.21	42,366	-0.06(-0.06%)
Sep 10, 2021	101.83	101.83	100.24	100.27	121,766	-0.37(-0.37%)
Sep 09, 2021	100.23	101.17	100.23	100.64	37,880	+0.43(+0.43%)
Sep 08, 2021	101.56	101.56	100.21	100.21	26,476	-0.15(-0.15%)
Sep 07, 2021	100.55	100.55	100.01	100.36	13,865	+1.42(+1.43%)
Sep 03, 2021	98.08	99.27	98.08	98.94	30,666	-1.22(-1.22%)
Sep 02, 2021	100.05	100.43	100.00	100.16	21,608	+1.06(+1.07%)
Sep 01, 2021	97.73	99.47	97.73	99.10	14,756	+1.09(+1.11%)
Aug 31, 2021	98.00	98.24	97.44	98.01	21,770	+2.18(+2.27%)
Aug 30, 2021	95.71	95.91	95.63	95.83	15,194	+0.17(+0.18%)
Aug 27, 2021	94.67	95.79	94.57	95.66	24,274	+1.47(+1.56%)
Aug 26, 2021	94.03	94.79	94.03	94.19	38,417	-0.78(-0.82%)
Aug 25, 2021	94.83	95.27	94.69	94.97	35,554	+0.13(+0.14%)
Aug 24, 2021	94.50	95.09	94.39	94.84	52,343	-0.96(-1.00%)
Aug 23, 2021	96.37	96.37	95.45	95.80	14,604	+1.81(+1.93%)
Aug 20, 2021	93.51	94.16	93.49	93.99	21,206	+0.41(+0.44%)
Aug 19, 2021	93.39	93.85	92.48	93.58	30,454	-1.30(-1.37%)
Aug 18, 2021	95.09	95.40	94.78	94.87	12,737	-0.55(-0.58%)
Aug 17, 2021	94.20	96.22	94.20	95.42	65,249	-0.93(-0.97%)
Aug 16, 2021	96.04	96.45	95.86	96.35	18,209	-0.96(-0.99%)
Aug 13, 2021	97.89	97.89	96.69	97.31	13,309	+1.06(+1.10%)
Aug 12, 2021	95.60	96.54	95.60	96.25	26,501	+0.29(+0.30%)
Aug 11, 2021	95.75	96.34	95.52	95.96	22,991	+0.29(+0.31%)
Aug 10, 2021	96.22	96.38	95.44	95.67	28,268	-1.84(-1.89%)
Aug 09, 2021	97.71	97.85	97.21	97.51	22,314	+0.48(+0.49%)
Aug 06, 2021	97.65	98.08	96.48	97.03	98,006	-1.20(-1.22%)
Aug 05, 2021	99.54	99.54	98.16	98.23	15,435	-0.08(-0.09%)
Aug 04, 2021	98.70	98.75	97.85	98.32	11,295	-0.66(-0.67%)
Aug 03, 2021	99.01	99.30	98.44	98.98	11,963	+2.08(+2.15%)
Aug 02, 2021	97.14	97.85	96.90	96.90	18,930	+2.49(+2.64%)
Jul 30, 2021	95.38	95.38	94.14	94.41	18,504	+2.72(+2.97%)
Jul 29, 2021	91.64	91.89	91.08	91.69	12,049	+0.85(+0.94%)
Jul 28, 2021	90.38	91.01	90.23	90.84	19,133	+0.23(+0.25%)
Jul 27, 2021	90.90	90.93	90.24	90.61	17,366	-0.35(-0.38%)
Jul 26, 2021	91.03	91.06	90.32	90.96	31,825	-0.35(-0.38%)
Jul 23, 2021	90.01	91.52	90.01	91.31	14,589	+0.84(+0.92%)
Jul 22, 2021	90.53	90.59	90.02	90.47	11,562	+0.71(+0.79%)
Jul 21, 2021	88.65	89.96	88.57	89.76	31,909	+1.12(+1.26%)
Jul 20, 2021	87.32	88.75	87.32	88.64	68,391	+1.21(+1.39%)
Jul 19, 2021	87.50	87.64	86.66	87.43	34,272	-1.97(-2.20%)
Jul 16, 2021	89.92	90.31	89.26	89.40	88,041	-1.42(-1.56%)
Jul 15, 2021	91.15	91.27	90.43	90.82	67,896	-1.99(-2.14%)
Jul 14, 2021	92.74	93.09	92.57	92.81	182,133	+0.40(+0.43%)
Jul 13, 2021	92.89	92.95	92.22	92.41	48,954	-0.34(-0.37%)
Jul 12, 2021	92.19	92.79	92.14	92.75	49,350	+1.25(+1.37%)
Jul 09, 2021	90.89	91.75	90.89	91.50	26,691	+0.91(+1.00%)
Jul 08, 2021	90.19	90.77	90.06	90.59	21,345	-1.09(-1.19%)
Jul 07, 2021	90.96	91.83	90.85	91.68	20,385	+1.85(+2.06%)
Jul 06, 2021	89.66	90.77	89.25	89.83	17,707	-0.68(-0.75%)
Jul 02, 2021	91.36	91.36	89.92	90.51	13,993	-0.49(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.