Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.83	16.91	16.53	16.74	565,392	+0.04(+0.25%)
Sep 29, 2021	16.76	16.87	16.58	16.70	530,936	-0.02(-0.10%)
Sep 28, 2021	16.95	16.96	16.67	16.72	375,779	-0.35(-2.03%)
Sep 27, 2021	16.95	17.10	16.78	17.07	349,198	+0.11(+0.65%)
Sep 24, 2021	17.18	17.19	16.86	16.96	517,022	-0.33(-1.91%)
Sep 23, 2021	17.51	17.51	17.13	17.29	347,782	-0.08(-0.49%)
Sep 22, 2021	17.14	17.52	17.14	17.37	242,611	+0.37(+2.19%)
Sep 21, 2021	17.29	17.33	17.00	17.00	373,897	-0.24(-1.38%)
Sep 20, 2021	17.15	17.41	17.07	17.24	495,597	-0.30(-1.69%)
Sep 17, 2021	17.52	17.66	17.47	17.53	239,140	-0.05(-0.29%)
Sep 16, 2021	17.53	17.72	17.35	17.58	323,019	+0.04(+0.24%)
Sep 15, 2021	17.26	17.71	17.15	17.54	209,476	+0.27(+1.57%)
Sep 14, 2021	17.21	17.48	17.21	17.27	482,877	-0.01(-0.05%)
Sep 13, 2021	17.19	17.34	17.14	17.28	276,149	+0.22(+1.29%)
Sep 10, 2021	16.90	17.23	16.90	17.06	305,767	+0.29(+1.72%)
Sep 09, 2021	16.75	16.87	16.44	16.77	532,426	-0.06(-0.35%)
Sep 08, 2021	17.30	17.30	16.61	16.83	589,086	-0.53(-3.07%)
Sep 07, 2021	17.31	17.46	17.18	17.36	476,429	+0.11(+0.64%)
Sep 03, 2021	17.53	17.54	17.23	17.25	330,614	-0.16(-0.92%)
Sep 02, 2021	17.96	18.00	17.35	17.41	865,379	-0.58(-3.25%)
Sep 01, 2021	17.85	18.22	17.85	18.00	499,456	+0.17(+0.95%)
Aug 31, 2021	17.70	17.84	17.62	17.83	799,429	+0.14(+0.77%)
Aug 30, 2021	17.45	17.80	16.97	17.69	263,432	+0.23(+1.31%)
Aug 27, 2021	17.53	17.63	17.23	17.46	355,388	-0.07(-0.39%)
Aug 26, 2021	17.79	17.80	17.53	17.53	196,622	-0.21(-1.19%)
Aug 25, 2021	17.68	17.76	17.55	17.74	325,192	+0.07(+0.38%)
Aug 24, 2021	17.59	17.79	17.40	17.68	442,527	+0.19(+1.07%)
Aug 23, 2021	17.17	17.52	17.13	17.49	439,853	+0.32(+1.87%)
Aug 20, 2021	17.16	17.22	16.93	17.17	400,401	+0.02(+0.10%)
Aug 19, 2021	17.00	17.19	16.86	17.15	721,394	+0.04(+0.25%)
Aug 18, 2021	16.92	17.22	16.80	17.11	573,464	+0.22(+1.30%)
Aug 17, 2021	16.63	16.63	16.63	16.89	511,182	+0.11(+0.66%)
Aug 16, 2021	17.02	17.02	16.66	16.78	199,930	-0.29(-1.69%)
Aug 13, 2021	16.98	17.20	16.95	17.07	281,382	+0.08(+0.45%)
Aug 12, 2021	16.94	17.20	16.75	16.99	633,484	+0.03(+0.20%)
Aug 11, 2021	16.73	17.04	16.58	16.96	416,376	+0.20(+1.21%)
Aug 10, 2021	16.34	16.94	16.22	16.75	705,603	+0.37(+2.28%)
Aug 09, 2021	16.39	16.46	16.19	16.38	377,105	-0.03(-0.15%)
Aug 06, 2021	16.08	16.45	16.01	16.41	2,092,718	+0.37(+2.32%)
Aug 05, 2021	15.99	16.14	15.89	16.03	351,618	+0.09(+0.58%)
Aug 04, 2021	15.74	16.02	15.65	15.94	515,048	+0.18(+1.13%)
Aug 03, 2021	15.84	16.02	15.62	15.76	603,848	-0.17(-1.06%)
Aug 02, 2021	16.74	16.74	15.92	15.93	468,861	-0.62(-3.74%)
Jul 30, 2021	16.52	16.91	16.10	16.55	1,112,309	-0.09(-0.56%)
Jul 29, 2021	15.82	16.79	15.82	16.64	537,231	+0.46(+2.83%)
Jul 28, 2021	16.02	16.21	15.87	16.19	283,034	+0.25(+1.54%)
Jul 27, 2021	15.92	16.10	15.80	15.94	471,244	-0.06(-0.37%)
Jul 26, 2021	15.85	16.12	15.66	16.00	835,359	+0.16(+1.02%)
Jul 23, 2021	16.16	16.30	15.77	15.84	351,948	-0.34(-2.09%)
Jul 22, 2021	16.29	16.33	16.08	16.18	609,713	-0.07(-0.42%)
Jul 21, 2021	16.23	16.41	15.93	16.24	738,824	+0.13(+0.79%)
Jul 20, 2021	15.23	16.13	15.23	16.12	872,000	+0.89(+5.84%)
Jul 19, 2021	14.91	15.47	14.87	15.23	854,218	+0.13(+0.84%)
Jul 16, 2021	15.15	15.35	14.78	15.10	310,668	+0.01(+0.06%)
Jul 15, 2021	15.45	15.45	15.03	15.09	619,371	-0.36(-2.30%)
Jul 14, 2021	15.60	15.60	15.27	15.45	718,834	+0.03(+0.16%)
Jul 13, 2021	15.67	15.80	15.36	15.42	351,516	-0.27(-1.73%)
Jul 12, 2021	15.87	16.13	15.65	15.69	319,562	-0.24(-1.49%)
Jul 09, 2021	15.63	15.97	15.63	15.93	481,398	+0.40(+2.56%)
Jul 08, 2021	15.60	15.65	15.27	15.53	387,815	-0.25(-1.56%)
Jul 07, 2021	15.41	15.84	15.27	15.78	695,532	+0.17(+1.09%)
Jul 06, 2021	16.35	16.35	15.60	15.61	496,797	-0.76(-4.66%)
Jul 02, 2021	16.55	16.63	16.30	16.37	310,937	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.