Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.730	2.730	2.630	2.630	6,591	-0.01(-0.38%)
Sep 29, 2021	2.640	2.660	2.620	2.640	2,767	+0.00(+0.00%)
Sep 28, 2021	2.720	2.720	2.640	2.640	16,432	-0.08(-2.94%)
Sep 27, 2021	2.750	2.750	2.700	2.720	60,893	+0.02(+0.74%)
Sep 24, 2021	2.760	2.770	2.660	2.700	12,008	-0.05(-1.82%)
Sep 23, 2021	2.680	2.880	2.680	2.750	55,984	+0.15(+5.77%)
Sep 22, 2021	2.720	2.720	2.600	2.600	16,742	-0.11(-4.06%)
Sep 21, 2021	2.650	2.750	2.610	2.710	39,743	+0.10(+3.83%)
Sep 20, 2021	2.630	2.660	2.590	2.610	22,800	-0.04(-1.51%)
Sep 17, 2021	2.740	2.750	2.610	2.650	16,910	-0.08(-2.93%)
Sep 16, 2021	2.770	2.770	2.730	2.730	2,986	-0.06(-2.15%)
Sep 15, 2021	2.750	2.880	2.750	2.790	17,343	+0.07(+2.57%)
Sep 14, 2021	2.800	2.800	2.720	2.720	4,901	-0.01(-0.37%)
Sep 13, 2021	2.790	2.790	2.730	2.730	3,461	-0.05(-1.80%)
Sep 10, 2021	2.820	2.840	2.780	2.780	23,200	-0.02(-0.71%)
Sep 09, 2021	2.800	2.860	2.780	2.800	7,050	+0.03(+1.08%)
Sep 08, 2021	2.880	2.880	2.770	2.770	7,588	-0.06(-2.12%)
Sep 07, 2021	2.880	2.880	2.800	2.830	4,682	-0.05(-1.74%)
Sep 03, 2021		2.880	2.880	2.880	0	+0.09(+3.23%)
Sep 02, 2021	2.790	2.790	2.760	2.790	400	-0.05(-1.76%)
Sep 01, 2021	2.790	2.840	2.770	2.840	2,634	+0.12(+4.41%)
Aug 31, 2021	2.720	2.720	2.720	2.720	3,159	-0.02(-0.73%)
Aug 30, 2021	2.750	2.780	2.740	2.740	3,140	-0.03(-1.08%)
Aug 27, 2021	2.780	2.780	2.720	2.770	29,750	-0.01(-0.36%)
Aug 26, 2021	2.780	2.790	2.780	2.780	8,100	+0.02(+0.72%)
Aug 25, 2021	2.760	2.770	2.760	2.760	4,610	-0.02(-0.72%)
Aug 24, 2021	2.770	2.780	2.730	2.780	6,500	-0.07(-2.46%)
Aug 23, 2021	2.760	2.850	2.760	2.850	194,160	+0.09(+3.26%)
Aug 20, 2021	2.760	2.780	2.680	2.760	22,450	-0.05(-1.78%)
Aug 19, 2021	2.800	2.810	2.750	2.810	3,150	-0.01(-0.35%)
Aug 18, 2021	2.840	2.840	2.750	2.820	2,750	-0.04(-1.40%)
Aug 17, 2021	2.930	2.930	2.860	2.860	1,957	-0.07(-2.39%)
Aug 16, 2021	2.880	3.000	2.860	2.930	457,857	+0.03(+1.03%)
Aug 13, 2021	2.760	2.900	2.700	2.900	31,569	+0.15(+5.45%)
Aug 12, 2021	2.710	2.770	2.710	2.750	4,570	-0.11(-3.85%)
Aug 11, 2021	2.880	2.920	2.820	2.860	3,950	-0.04(-1.38%)
Aug 10, 2021	2.810	2.900	2.810	2.900	5,450	+0.00(+0.00%)
Aug 09, 2021	2.910	2.910	2.900	2.900	954	-0.08(-2.68%)
Aug 06, 2021	2.960	2.980	2.960	2.980	339	+0.00(+0.00%)
Aug 05, 2021	2.980	2.980	2.980	2.980	1,263	+0.04(+1.36%)
Aug 04, 2021	2.940	3.070	2.940	2.940	22,632	+0.03(+1.03%)
Aug 03, 2021	2.730	2.910	2.730	2.910	6,053	+0.00(+0.00%)
Jul 30, 2021		2.910	2.910	2.910	0	-0.02(-0.68%)
Jul 29, 2021	2.750	2.930	2.750	2.930	53,068	+0.18(+6.55%)
Jul 28, 2021	2.710	2.750	2.710	2.750	200	+0.08(+3.00%)
Jul 27, 2021	2.670	2.710	2.620	2.670	32,000	+0.00(+0.00%)
Jul 26, 2021	2.720	2.730	2.630	2.670	72,686	-0.08(-2.91%)
Jul 23, 2021	2.730	2.760	2.720	2.750	10,693	-0.02(-0.72%)
Jul 22, 2021	2.730	2.770	2.720	2.770	14,908	+0.02(+0.73%)
Jul 21, 2021	2.730	2.780	2.730	2.750	13,204	-0.06(-2.14%)
Jul 20, 2021	2.810	2.810	2.720	2.810	14,251	+0.01(+0.36%)
Jul 19, 2021	2.930	2.930	2.720	2.800	41,014	-0.15(-5.08%)
Jul 16, 2021	2.820	2.980	2.800	2.950	21,444	+0.18(+6.50%)
Jul 15, 2021	3.020	3.020	2.650	2.770	62,842	-0.25(-8.28%)
Jul 14, 2021	3.050	3.050	3.020	3.020	13,895	-0.07(-2.27%)
Jul 13, 2021	3.090	3.100	3.060	3.090	3,269	+0.03(+0.98%)
Jul 12, 2021	3.200	3.200	3.060	3.060	4,523	-0.02(-0.65%)
Jul 09, 2021	3.170	3.170	3.080	3.080	7,560	-0.02(-0.65%)
Jul 08, 2021	3.120	3.120	3.090	3.100	2,600	-0.05(-1.59%)
Jul 07, 2021	3.130	3.150	3.100	3.150	10,326	-0.03(-0.94%)
Jul 06, 2021	3.180	3.180	3.120	3.180	6,920	-0.01(-0.31%)
Jul 05, 2021	3.210	3.210	3.160	3.190	11,042	+0.14(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.