Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.98	52.24	51.24	51.76	16,639,048	-0.22(-0.42%)
Sep 29, 2021	52.34	52.40	51.59	51.98	11,078,060	+0.08(+0.15%)
Sep 28, 2021	52.80	53.24	51.75	51.90	16,716,691	-0.38(-0.73%)
Sep 27, 2021	51.47	52.61	51.44	52.28	14,113,454	+0.99(+1.93%)
Sep 24, 2021	50.95	51.69	50.79	51.29	11,856,446	+0.30(+0.60%)
Sep 23, 2021	50.18	51.14	50.12	50.99	14,296,654	+1.12(+2.24%)
Sep 22, 2021	49.13	50.30	49.13	49.87	14,287,108	+1.38(+2.86%)
Sep 21, 2021	48.68	48.88	47.91	48.48	14,431,508	+0.00(+0.00%)
Sep 20, 2021	48.56	48.65	47.50	48.48	24,982,168	-1.92(-3.82%)
Sep 17, 2021	50.41	51.00	50.07	50.41	45,944,240	-0.19(-0.37%)
Sep 16, 2021	50.66	50.97	50.00	50.59	12,846,452	-0.29(-0.58%)
Sep 15, 2021	49.88	51.00	49.63	50.89	13,906,713	+1.06(+2.13%)
Sep 14, 2021	50.30	50.50	49.59	49.83	12,809,968	-0.08(-0.16%)
Sep 13, 2021	49.21	50.04	48.71	49.91	18,842,474	+1.31(+2.69%)
Sep 10, 2021	47.82	49.51	47.82	48.60	23,200,386	+1.05(+2.21%)
Sep 09, 2021	48.07	48.07	46.94	47.55	13,965,023	-0.54(-1.12%)
Sep 08, 2021	47.77	48.63	47.55	48.09	11,336,333	+0.25(+0.51%)
Sep 07, 2021	47.62	48.34	47.55	47.85	12,537,989	-0.10(-0.20%)
Sep 03, 2021	47.92	48.12	47.55	47.94	10,119,656	-0.13(-0.27%)
Sep 02, 2021	48.27	48.61	47.93	48.07	13,604,233	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.