Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.29	53.30	53.11	53.11	3,856	+0.02(+0.04%)
Sep 29, 2021	52.91	53.26	52.91	53.09	2,619	+0.01(+0.02%)
Sep 28, 2021	53.16	53.16	52.93	53.08	8,065	-0.16(-0.29%)
Sep 27, 2021	53.34	53.34	53.12	53.23	5,830	+0.03(+0.06%)
Sep 24, 2021	53.10	53.30	53.07	53.20	7,855	+0.02(+0.03%)
Sep 23, 2021	53.13	53.37	52.91	53.19	5,764	+0.14(+0.27%)
Sep 22, 2021	52.75	53.06	52.75	53.04	9,548	+0.20(+0.38%)
Sep 21, 2021	52.66	52.93	52.66	52.84	8,299	-0.31(-0.59%)
Sep 20, 2021	53.00	53.15	52.63	53.15	22,817	+0.11(+0.20%)
Sep 17, 2021	53.22	53.22	52.99	53.05	4,462	-0.05(-0.09%)
Sep 16, 2021	53.08	53.18	53.08	53.09	5,589	+0.03(+0.05%)
Sep 15, 2021	53.01	53.08	52.87	53.07	13,753	+0.14(+0.27%)
Sep 14, 2021	53.01	53.01	52.93	52.93	4,739	-0.09(-0.17%)
Sep 13, 2021	53.08	53.08	52.91	53.01	10,690	+0.10(+0.18%)
Sep 10, 2021	52.93	52.97	52.78	52.92	5,035	+0.03(+0.05%)
Sep 09, 2021	52.80	53.05	52.80	52.89	10,141	-0.08(-0.16%)
Sep 08, 2021	52.75	53.08	52.75	52.98	7,235	+0.11(+0.21%)
Sep 07, 2021	53.08	53.08	52.82	52.87	9,967	-0.13(-0.25%)
Sep 03, 2021	52.93	53.03	52.88	53.00	17,508	+0.12(+0.22%)
Sep 02, 2021	52.77	53.01	52.62	52.88	7,154	+0.02(+0.03%)
Sep 01, 2021	53.08	53.08	52.77	52.87	34,852	+0.06(+0.12%)
Aug 31, 2021	52.82	52.82	52.63	52.80	4,925	+0.14(+0.27%)
Aug 30, 2021	52.61	52.81	52.58	52.66	14,094	-0.03(-0.06%)
Aug 27, 2021	52.44	52.69	52.44	52.69	2,574	-0.02(-0.04%)
Aug 26, 2021	52.73	52.73	52.44	52.71	3,217	+0.08(+0.16%)
Aug 25, 2021	52.62	52.66	52.55	52.63	7,959	+0.26(+0.50%)
Aug 24, 2021	52.26	52.45	52.22	52.37	10,152	+0.18(+0.34%)
Aug 23, 2021	52.21	52.42	52.17	52.19	5,304	-0.08(-0.16%)
Aug 20, 2021	52.17	52.32	52.17	52.27	2,775	+0.14(+0.27%)
Aug 19, 2021	52.27	52.33	52.12	52.13	9,302	-0.11(-0.21%)
Aug 18, 2021	52.37	52.37	52.24	52.24	11,649	+0.03(+0.06%)
Aug 17, 2021	52.26	52.27	52.01	52.21	5,879	-0.15(-0.29%)
Aug 16, 2021	52.32	52.38	52.25	52.36	8,355	-0.01(-0.02%)
Aug 13, 2021	52.43	52.43	52.35	52.37	4,495	+0.04(+0.07%)
Aug 12, 2021	52.37	52.37	52.25	52.33	4,053	+0.11(+0.22%)
Aug 11, 2021	52.35	52.41	52.22	52.22	15,824	-0.18(-0.34%)
Aug 10, 2021	52.42	52.45	52.23	52.40	5,400	+0.17(+0.32%)
Aug 09, 2021	52.14	52.42	52.14	52.23	9,215	-0.05(-0.10%)
Aug 06, 2021	52.20	52.34	52.11	52.28	39,703	+0.13(+0.24%)
Aug 05, 2021	52.22	52.23	52.04	52.16	75,396	+0.14(+0.27%)
Aug 04, 2021	51.95	52.07	51.95	52.02	143,393	-0.11(-0.21%)
Aug 03, 2021	52.19	52.19	52.07	52.12	6,876	-0.09(-0.18%)
Aug 02, 2021	52.31	52.31	52.22	52.22	5,297	-0.12(-0.22%)
Jul 30, 2021	52.38	52.40	52.27	52.33	24,980	-0.12(-0.22%)
Jul 29, 2021	52.42	52.47	52.36	52.45	8,729	+0.15(+0.30%)
Jul 28, 2021	52.22	52.37	52.19	52.30	4,766	-0.03(-0.06%)
Jul 27, 2021	52.42	52.42	52.27	52.32	6,433	-0.11(-0.21%)
Jul 26, 2021	52.48	52.48	52.42	52.43	4,935	-0.05(-0.09%)
Jul 23, 2021	52.53	52.53	52.48	52.48	17,018	+0.05(+0.10%)
Jul 22, 2021	52.48	52.48	52.32	52.42	2,355	+0.10(+0.19%)
Jul 21, 2021	52.22	52.37	52.02	52.32	10,366	+0.24(+0.45%)
Jul 20, 2021	51.92	52.12	51.85	52.09	8,620	+0.08(+0.16%)
Jul 19, 2021	52.34	52.35	51.78	52.01	119,566	-0.39(-0.74%)
Jul 16, 2021	52.65	52.65	52.37	52.39	13,416	-0.22(-0.41%)
Jul 15, 2021	52.42	52.61	52.42	52.61	5,840	+0.02(+0.03%)
Jul 14, 2021	52.64	52.76	52.57	52.59	9,422	-0.02(-0.05%)
Jul 13, 2021	52.60	52.69	52.52	52.62	11,886	+0.04(+0.07%)
Jul 12, 2021	52.60	52.63	52.58	52.58	3,863	-0.03(-0.06%)
Jul 09, 2021	52.73	52.73	52.54	52.61	9,694	+0.12(+0.22%)
Jul 08, 2021	52.59	52.61	52.42	52.49	33,067	-0.15(-0.29%)
Jul 07, 2021	52.77	52.78	52.55	52.65	5,009	-0.06(-0.11%)
Jul 06, 2021	52.69	52.77	52.56	52.71	13,764	-0.08(-0.16%)
Jul 02, 2021	52.80	52.81	52.69	52.79	6,321	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.