Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	57.38	57.38	54.87	54.92	1,215,498	-2.51(-4.37%)
Sep 29, 2021	56.69	57.87	56.20	57.43	1,240,749	+1.06(+1.88%)
Sep 28, 2021	57.65	57.90	55.93	56.37	2,063,787	-1.61(-2.78%)
Sep 27, 2021	58.23	58.81	57.54	57.98	1,250,333	-0.39(-0.67%)
Sep 24, 2021	57.92	59.10	57.80	58.37	739,777	+0.26(+0.45%)
Sep 23, 2021	59.42	59.61	58.08	58.11	927,968	-0.87(-1.48%)
Sep 22, 2021	58.86	59.81	58.44	58.98	913,843	+0.48(+0.82%)
Sep 21, 2021	57.70	58.74	57.70	58.50	657,093	+0.90(+1.56%)
Sep 20, 2021	57.77	59.09	56.92	57.60	957,895	-1.14(-1.94%)
Sep 17, 2021	59.10	59.75	58.62	58.74	2,949,755	-0.16(-0.27%)
Sep 16, 2021	58.37	58.91	57.82	58.90	780,865	+0.65(+1.12%)
Sep 15, 2021	57.38	58.53	57.27	58.25	1,070,118	+0.75(+1.30%)
Sep 14, 2021	58.25	58.25	57.41	57.50	763,939	-0.45(-0.78%)
Sep 13, 2021	58.48	58.92	57.73	57.95	707,326	-0.30(-0.52%)
Sep 10, 2021	58.25	58.84	56.94	58.25	906,010	+0.27(+0.47%)
Sep 09, 2021	58.61	58.66	57.72	57.98	866,804	-0.46(-0.79%)
Sep 08, 2021	58.77	59.10	58.29	58.44	1,073,105	-0.23(-0.39%)
Sep 07, 2021	59.15	59.61	58.35	58.67	963,096	-0.51(-0.86%)
Sep 03, 2021	58.02	59.19	57.56	59.18	1,104,399	+0.73(+1.25%)
Sep 02, 2021	56.73	58.88	56.62	58.45	1,263,337	+1.80(+3.18%)
Sep 01, 2021	56.54	56.69	55.93	56.65	609,472	-0.01(-0.02%)
Aug 31, 2021	57.00	57.13	56.09	56.66	1,057,067	-0.09(-0.16%)
Aug 30, 2021	56.39	57.41	56.13	56.75	1,026,445	+0.16(+0.28%)
Aug 27, 2021	56.08	56.65	55.61	56.59	721,406	+0.45(+0.80%)
Aug 26, 2021	56.22	56.41	55.21	56.14	739,285	-0.52(-0.92%)
Aug 25, 2021	55.71	57.00	55.33	56.66	1,006,547	+1.26(+2.27%)
Aug 24, 2021	55.02	55.44	53.92	55.40	1,136,834	+0.50(+0.91%)
Aug 23, 2021	57.01	57.01	54.85	54.90	1,660,806	-2.00(-3.51%)
Aug 20, 2021	54.88	57.17	54.73	56.90	1,814,714	+2.88(+5.33%)
Aug 19, 2021	52.00	54.62	52.00	54.02	2,452,856	+2.09(+4.02%)
Aug 18, 2021	52.92	53.65	51.93	51.93	1,806,083	-0.84(-1.59%)
Aug 17, 2021	52.07	53.19	51.71	52.77	1,708,050	+0.30(+0.57%)
Aug 16, 2021	50.47	52.51	50.47	52.47	1,655,026	+2.18(+4.33%)
Aug 13, 2021	51.70	51.76	50.18	50.29	890,504	-1.30(-2.52%)
Aug 12, 2021	52.45	52.61	51.58	51.59	1,190,846	-0.89(-1.70%)
Aug 11, 2021	53.36	53.36	51.98	52.48	882,738	-0.39(-0.74%)
Aug 10, 2021	52.62	53.16	52.23	52.87	1,198,964	+0.62(+1.19%)
Aug 09, 2021	52.11	52.31	51.46	52.25	706,030	+0.44(+0.85%)
Aug 06, 2021	52.21	52.30	50.60	51.81	1,282,158	-0.15(-0.29%)
Aug 05, 2021	52.22	52.38	51.67	51.96	911,494	+0.23(+0.44%)
Aug 04, 2021	52.13	52.96	51.60	51.73	999,253	-1.03(-1.95%)
Aug 03, 2021	50.24	52.81	50.05	52.76	1,181,403	+2.63(+5.25%)
Aug 02, 2021	50.84	50.98	49.95	50.13	504,888	-0.51(-1.01%)
Jul 30, 2021	50.37	50.92	50.22	50.64	847,796	+0.25(+0.50%)
Jul 29, 2021	50.28	50.92	50.12	50.39	828,402	+0.57(+1.14%)
Jul 28, 2021	49.99	50.46	49.53	49.82	606,868	-0.05(-0.10%)
Jul 27, 2021	49.76	49.91	49.03	49.87	739,617	-0.02(-0.04%)
Jul 26, 2021	50.70	50.93	49.89	49.89	1,382,401	-0.71(-1.40%)
Jul 23, 2021	49.94	50.65	49.45	50.60	1,689,307	+0.61(+1.22%)
Jul 22, 2021	49.75	50.02	49.41	49.99	1,442,363	+0.13(+0.26%)
Jul 21, 2021	49.30	50.16	49.06	49.86	1,772,021	+0.81(+1.65%)
Jul 20, 2021	47.61	49.17	47.52	49.05	2,196,490	+1.39(+2.92%)
Jul 19, 2021	46.80	48.14	46.50	47.66	1,434,511	+0.41(+0.87%)
Jul 16, 2021	48.08	48.17	47.14	47.25	645,322	-0.53(-1.11%)
Jul 15, 2021	47.64	48.08	47.41	47.78	774,763	+0.09(+0.19%)
Jul 14, 2021	47.89	48.34	47.56	47.69	657,250	-0.13(-0.27%)
Jul 13, 2021	47.93	48.44	47.56	47.82	524,763	-0.37(-0.77%)
Jul 12, 2021	48.35	48.53	47.74	48.19	442,430	-0.36(-0.74%)
Jul 09, 2021	47.97	48.81	47.78	48.55	718,463	+0.90(+1.89%)
Jul 08, 2021	46.71	48.00	46.66	47.65	865,998	+0.50(+1.06%)
Jul 07, 2021	46.02	47.34	45.95	47.15	821,573	+1.07(+2.32%)
Jul 06, 2021	46.92	47.33	45.85	46.08	1,039,927	-1.11(-2.35%)
Jul 02, 2021	46.92	47.56	46.92	47.19	661,779	+0.33(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.