Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.88	34.45	33.43	33.90	929,496	+0.29(+0.85%)
Sep 29, 2021	33.42	33.78	33.26	33.61	614,805	+0.03(+0.08%)
Sep 28, 2021	33.99	34.14	33.40	33.59	534,526	-0.06(-0.18%)
Sep 27, 2021	33.03	33.88	32.84	33.65	1,043,394	+0.93(+2.85%)
Sep 24, 2021	32.26	33.09	32.13	32.71	534,960	+0.34(+1.04%)
Sep 23, 2021	32.03	32.90	31.88	32.38	571,946	+0.64(+2.01%)
Sep 22, 2021	32.13	32.46	31.67	31.74	589,366	-0.23(-0.71%)
Sep 21, 2021	32.13	32.34	31.73	31.97	1,098,453	-0.08(-0.24%)
Sep 20, 2021	32.00	32.30	31.32	32.04	1,098,128	-0.54(-1.65%)
Sep 17, 2021	31.89	33.35	31.89	32.58	2,506,705	-0.36(-1.10%)
Sep 16, 2021	34.03	34.79	32.65	32.94	2,920,527	-2.65(-7.44%)
Sep 15, 2021	35.50	35.78	35.08	35.59	171,327	+0.28(+0.79%)
Sep 14, 2021	35.40	35.41	34.59	35.31	339,906	+0.00(+0.00%)
Sep 13, 2021	34.90	35.31	34.64	35.31	218,412	+0.61(+1.74%)
Sep 10, 2021	35.32	35.32	34.60	34.71	168,297	-0.49(-1.39%)
Sep 09, 2021	35.02	35.46	34.95	35.20	175,524	+0.10(+0.29%)
Sep 08, 2021	35.49	35.63	35.03	35.09	117,841	-0.59(-1.65%)
Sep 07, 2021	36.23	36.53	35.67	35.68	135,856	-0.44(-1.21%)
Sep 03, 2021	36.52	36.52	35.96	36.12	114,201	-0.25(-0.69%)
Sep 02, 2021	37.00	37.16	36.36	36.37	184,467	-0.70(-1.88%)
Sep 01, 2021	37.25	37.25	36.47	37.07	104,650	+0.02(+0.05%)
Aug 31, 2021	36.99	37.29	36.37	37.05	193,096	+0.29(+0.78%)
Aug 30, 2021	38.17	38.17	36.63	36.77	146,654	-1.40(-3.68%)
Aug 27, 2021	37.02	38.17	36.79	38.17	260,425	+1.30(+3.51%)
Aug 26, 2021	37.56	37.70	36.81	36.88	196,630	-0.56(-1.48%)
Aug 25, 2021	37.69	38.09	37.36	37.43	159,367	-0.29(-0.78%)
Aug 24, 2021	38.12	38.27	37.69	37.73	131,982	-0.45(-1.17%)
Aug 23, 2021	38.52	38.52	38.13	38.17	142,475	-0.08(-0.20%)
Aug 20, 2021	37.24	38.28	37.23	38.25	115,979	+0.89(+2.39%)
Aug 19, 2021	37.62	37.97	37.03	37.36	145,011	-0.45(-1.18%)
Aug 18, 2021	37.49	38.16	37.35	37.80	159,673	+0.13(+0.33%)
Aug 17, 2021	37.66	37.82	37.16	37.68	99,917	-0.23(-0.60%)
Aug 16, 2021	37.26	37.95	36.85	37.90	157,975	+0.34(+0.90%)
Aug 13, 2021	38.08	38.38	37.42	37.57	120,618	-0.47(-1.24%)
Aug 12, 2021	38.61	38.61	37.68	38.04	134,706	-0.52(-1.35%)
Aug 11, 2021	37.70	38.56	37.37	38.56	140,593	+0.92(+2.44%)
Aug 10, 2021	37.00	37.64	36.88	37.64	140,975	+0.59(+1.59%)
Aug 09, 2021	36.95	37.48	36.68	37.05	222,286	-0.06(-0.16%)
Aug 06, 2021	36.74	37.52	36.71	37.11	150,025	+0.85(+2.34%)
Aug 05, 2021	35.66	36.27	35.57	36.26	121,330	+0.63(+1.78%)
Aug 04, 2021	34.77	35.86	34.77	35.63	178,847	-0.07(-0.19%)
Aug 03, 2021	34.94	35.76	34.66	35.70	206,661	+0.92(+2.66%)
Aug 02, 2021	34.96	35.86	34.61	34.77	183,040	-0.15(-0.43%)
Jul 30, 2021	34.64	35.26	34.57	34.92	227,289	+0.07(+0.19%)
Jul 29, 2021	35.65	35.65	34.46	34.86	171,422	+0.64(+1.87%)
Jul 28, 2021	34.35	35.26	34.02	34.21	218,862	-0.80(-2.28%)
Jul 27, 2021	34.67	35.34	34.63	35.01	118,930	-0.04(-0.12%)
Jul 26, 2021	34.83	35.31	34.79	35.06	114,502	+0.29(+0.84%)
Jul 23, 2021	34.81	35.24	34.36	34.76	130,358	+0.38(+1.11%)
Jul 22, 2021	35.17	35.26	34.31	34.38	141,590	-0.96(-2.71%)
Jul 21, 2021	35.22	35.53	35.15	35.34	200,059	+0.40(+1.14%)
Jul 20, 2021	34.56	35.86	34.54	34.94	258,189	+0.71(+2.07%)
Jul 19, 2021	34.68	34.98	33.76	34.23	449,077	-1.22(-3.45%)
Jul 16, 2021	36.02	36.13	35.25	35.46	339,191	-0.32(-0.89%)
Jul 15, 2021	35.04	35.81	35.04	35.77	279,691	+0.51(+1.44%)
Jul 14, 2021	34.99	35.60	34.99	35.26	205,421	+0.25(+0.71%)
Jul 13, 2021	35.54	35.67	34.79	35.01	92,479	-0.67(-1.87%)
Jul 12, 2021	35.25	35.71	34.63	35.68	196,236	+0.08(+0.23%)
Jul 09, 2021	35.35	35.61	34.98	35.60	186,330	+0.91(+2.62%)
Jul 08, 2021	34.21	34.97	33.99	34.69	290,945	-0.13(-0.38%)
Jul 07, 2021	34.72	35.27	34.56	34.82	269,834	-0.07(-0.19%)
Jul 06, 2021	34.75	35.00	33.72	34.89	776,150	-0.02(-0.05%)
Jul 02, 2021	35.16	35.40	34.85	34.91	198,152	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.