Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	103.50	103.92	100.07	100.44	181,700	-0.21(-0.21%)
Jan 28, 2021	101.85	102.90	99.75	100.65	144,486	+0.70(+0.70%)
Jan 27, 2021	100.51	101.08	99.41	99.95	166,176	-3.05(-2.96%)
Jan 26, 2021	102.91	103.47	102.38	103.00	89,658	+0.11(+0.11%)
Jan 25, 2021	103.88	104.47	101.20	102.89	153,043	-0.38(-0.37%)
Jan 22, 2021	103.06	104.30	102.41	103.27	117,100	-2.68(-2.53%)
Jan 21, 2021	106.91	107.11	104.91	105.95	162,282	+1.87(+1.80%)
Jan 20, 2021	103.35	104.65	102.62	104.08	112,310	+2.41(+2.38%)
Jan 19, 2021	102.53	102.56	100.75	101.67	168,694	+1.40(+1.39%)
Jan 15, 2021	102.45	102.80	100.26	100.27	314,600	-4.68(-4.46%)
Jan 14, 2021	104.00	105.19	103.10	104.95	139,862	+1.81(+1.75%)
Jan 13, 2021	101.14	103.76	101.14	103.14	232,469	+2.24(+2.22%)
Jan 12, 2021	99.34	101.00	98.00	100.90	147,895	+3.96(+4.09%)
Jan 11, 2021	94.88	97.95	94.62	96.94	304,882	-3.08(-3.08%)
Jan 08, 2021	104.17	104.38	98.80	100.02	311,600	-5.13(-4.88%)
Jan 07, 2021	104.05	105.29	103.43	105.15	120,552	+1.93(+1.87%)
Jan 06, 2021	102.61	104.00	101.18	103.22	165,183	-1.47(-1.40%)
Jan 05, 2021	101.77	104.71	101.20	104.69	264,140	+4.59(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.