Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	357.28	362.53	347.77	359.43	1,848,700	-1.48(-0.41%)
Jan 28, 2021	345.00	366.93	341.92	360.91	2,193,025	+23.14(+6.85%)
Jan 27, 2021	341.04	352.44	329.13	337.77	2,376,796	-17.38(-4.89%)
Jan 26, 2021	381.30	381.30	354.45	355.15	2,700,864	-24.85(-6.54%)
Jan 25, 2021	398.95	404.27	373.34	380.00	2,338,653	-12.01(-3.06%)
Jan 22, 2021	389.06	392.81	387.68	392.01	1,166,100	+3.01(+0.77%)
Jan 21, 2021	392.51	394.48	383.00	389.00	1,063,840	-3.97(-1.01%)
Jan 20, 2021	388.69	394.36	383.66	392.97	1,137,641	+10.72(+2.80%)
Jan 19, 2021	388.50	390.00	377.62	382.25	1,880,979	-6.40(-1.65%)
Jan 15, 2021	385.00	398.29	383.37	388.65	1,791,500	+3.55(+0.92%)
Jan 14, 2021	373.33	386.75	371.23	385.10	1,815,781	+16.10(+4.36%)
Jan 13, 2021	376.00	381.95	367.99	369.00	1,485,549	-6.15(-1.64%)
Jan 12, 2021	363.00	375.74	362.26	375.15	1,257,298	+13.14(+3.63%)
Jan 11, 2021	359.60	367.68	356.00	362.01	1,261,441	+1.74(+0.48%)
Jan 08, 2021	362.34	373.00	355.79	360.27	2,136,100	+3.12(+0.87%)
Jan 07, 2021	339.88	357.50	337.32	357.15	2,057,389	+28.14(+8.55%)
Jan 06, 2021	329.09	337.93	326.11	329.01	1,836,813	-12.23(-3.58%)
Jan 05, 2021	330.43	341.79	329.00	341.24	1,374,879	+6.65(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.