Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.80	35.61	34.24	34.48	1,042,500	-0.43(-1.23%)
Jan 28, 2021	35.15	35.31	34.56	34.91	1,001,608	+0.01(+0.03%)
Jan 27, 2021	35.51	35.89	34.69	34.90	1,257,798	-1.23(-3.40%)
Jan 26, 2021	37.78	37.92	36.00	36.13	987,452	-1.09(-2.93%)
Jan 25, 2021	36.60	37.98	36.45	37.22	1,674,855	+0.66(+1.81%)
Jan 22, 2021	36.11	36.79	35.90	36.56	1,116,800	-0.15(-0.41%)
Jan 21, 2021	36.80	36.97	36.12	36.71	976,959	+0.22(+0.60%)
Jan 20, 2021	36.24	37.01	36.00	36.49	1,114,599	+0.38(+1.05%)
Jan 19, 2021	36.74	37.72	36.00	36.11	2,866,418	-0.55(-1.50%)
Jan 15, 2021	37.15	37.56	36.48	36.66	973,900	-0.67(-1.79%)
Jan 14, 2021	37.57	38.13	37.23	37.33	760,228	+0.38(+1.03%)
Jan 13, 2021	38.41	38.53	36.84	36.95	968,872	-1.73(-4.47%)
Jan 12, 2021	37.77	39.06	37.62	38.68	1,425,181	+1.16(+3.09%)
Jan 11, 2021	36.50	37.65	36.19	37.52	1,139,069	+0.85(+2.32%)
Jan 08, 2021	37.67	37.73	36.19	36.67	1,261,300	-0.80(-2.14%)
Jan 07, 2021	37.51	38.21	37.10	37.47	2,804,008	+0.01(+0.03%)
Jan 06, 2021	35.81	37.84	35.78	37.46	1,928,351	+2.08(+5.88%)
Jan 05, 2021	34.67	35.64	34.57	35.38	972,860	+0.51(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.