Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.54	27.54	27.54	27.54	103	-1.01(-3.53%)
Jan 28, 2021		28.55	28.55	28.55	87	+0.00(+0.00%)
Jan 27, 2021		28.55	28.55	28.55	49	+0.00(+0.00%)
Jan 26, 2021		28.55	28.55	28.55	4	+0.00(+0.00%)
Jan 25, 2021	28.30	28.55	28.30	28.55	220	-0.28(-0.99%)
Jan 22, 2021		28.84	28.84	28.84	1	+0.00(+0.00%)
Jan 21, 2021		28.84	28.84	28.84	5	+0.00(+0.00%)
Jan 20, 2021	28.79	28.84	28.79	28.84	223,394	+0.30(+1.05%)
Jan 19, 2021	28.54	28.54	28.54	28.54	150	-0.19(-0.67%)
Jan 15, 2021		28.73	28.73	28.73	3	+0.00(+0.00%)
Jan 14, 2021		28.73	28.73	28.73	2	+0.00(+0.00%)
Jan 13, 2021	28.73	28.73	28.73	28.73	315	+0.18(+0.64%)
Jan 12, 2021	28.62	28.62	28.55	28.55	376	+0.16(+0.58%)
Jan 11, 2021	28.38	28.38	28.38	28.38	874	-0.40(-1.40%)
Jan 08, 2021	28.72	28.79	28.72	28.79	519	+0.16(+0.57%)
Jan 07, 2021	28.57	28.62	28.52	28.62	7,093	+0.33(+1.15%)
Jan 06, 2021	28.40	28.40	28.30	28.30	472	+0.50(+1.81%)
Jan 05, 2021		27.79	27.79	27.79	73	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.